Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 10.76 and 10.97
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.01 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.86 (1.21%) | 10.80 | 10.66 - 10.87 | 0.471 times | Mon 23 December 2024 | 10.73 (-1.56%) | 10.87 | 10.60 - 11.31 | 1.0411 times | Fri 20 December 2024 | 10.90 (-0.82%) | 10.88 | 10.76 - 11.45 | 1.9911 times | Thu 19 December 2024 | 10.99 (1.67%) | 11.28 | 10.54 - 11.49 | 1.3065 times | Wed 18 December 2024 | 10.81 (-6.16%) | 11.62 | 10.65 - 11.95 | 1.3737 times | Tue 17 December 2024 | 11.52 (0.09%) | 11.40 | 11.31 - 11.61 | 1.0529 times | Mon 16 December 2024 | 11.51 (1.41%) | 11.42 | 11.28 - 11.60 | 0.6514 times | Fri 13 December 2024 | 11.35 (-1.3%) | 11.40 | 11.20 - 11.57 | 0.7232 times | Thu 12 December 2024 | 11.50 (-1.88%) | 11.69 | 11.36 - 11.69 | 0.8096 times | Wed 11 December 2024 | 11.72 (1.65%) | 11.63 | 11.59 - 11.72 | 0.5795 times | Tue 10 December 2024 | 11.53 (-0.6%) | 11.55 | 11.45 - 11.66 | 0.6509 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 10.38 and 11.09
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.86 (-0.37%) | 10.87 | 10.60 - 11.31 | 0.3126 times | Fri 20 December 2024 | 10.90 (-3.96%) | 11.42 | 10.54 - 11.95 | 1.3181 times | Fri 13 December 2024 | 11.35 (-0.96%) | 11.62 | 11.20 - 11.72 | 0.6855 times | Tue 26 November 2024 | 11.46 (0%) | 11.83 | 11.44 - 11.83 | 0.1753 times | Tue 26 November 2024 | 11.46 (-2.13%) | 11.73 | 11.44 - 12.31 | 0.6062 times | Fri 22 November 2024 | 11.71 (2.45%) | 11.40 | 10.52 - 11.79 | 1.3554 times | Fri 15 November 2024 | 11.43 (3.25%) | 11.24 | 11.12 - 11.88 | 0.9991 times | Fri 08 November 2024 | 11.07 (22.05%) | 8.91 | 8.84 - 11.63 | 2.0347 times | Fri 01 November 2024 | 9.07 (-35.58%) | 14.27 | 8.72 - 14.40 | 1.9521 times | Fri 25 October 2024 | 14.08 (-6.45%) | 15.03 | 14.08 - 15.03 | 0.5609 times | Fri 18 October 2024 | 15.05 (-1.57%) | 15.32 | 14.92 - 15.47 | 1.1782 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 10 and 11.41
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.86 (-5.24%) | 11.62 | 10.54 - 11.95 | 0.6349 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.5114 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0523 times | Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6851 times | Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.64 times | Wed 31 July 2024 | 14.40 (26.32%) | 11.37 | 10.89 - 14.67 | 1.1421 times | Fri 28 June 2024 | 11.40 (24.86%) | 9.28 | 8.09 - 11.81 | 1.6265 times | Fri 31 May 2024 | 9.13 (-25.47%) | 12.07 | 8.37 - 12.07 | 0.9721 times | Tue 30 April 2024 | 12.25 (-18.6%) | 14.50 | 11.39 - 14.84 | 0.939 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.7966 times | Thu 29 February 2024 | 13.95 (1.38%) | 13.82 | 12.38 - 14.36 | 1.898 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.18 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.97 | 11.09 |
| 12 day EMA | 11.13 | 11.18 | 11.26 |
| 20 day EMA | 11.3 | 11.35 | 11.42 |
| 35 day EMA | 11.9 | 11.96 | 12.03 |
| 50 day EMA | 12.4 | 12.46 | 12.53 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.99 | 11.15 |
| 12 day SMA | 11.25 | 11.3 | 11.36 |
| 20 day SMA | 11.33 | 11.35 | 11.4 |
| 35 day SMA | 11.18 | 11.27 | 11.38 |
| 50 day SMA | 12.3 | 12.38 | 12.47 |
| 100 day SMA | 13.63 | 13.67 | 13.69 |
| 150 day SMA | 12.7 | 12.7 | 12.69 |
| 200 day SMA | 12.82 | 12.84 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.