Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 12.41 and 12.66
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.85 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.56 (-0.79%) | 12.63 | 12.50 - 12.75 | 0.5512 times |
| Mon 24 March 2025 | 12.66 (-0.55%) | 12.72 | 12.60 - 12.85 | 0.5435 times |
| Fri 21 March 2025 | 12.73 (-0.93%) | 12.77 | 12.53 - 12.80 | 1.8496 times |
| Thu 20 March 2025 | 12.85 (1.74%) | 12.74 | 12.68 - 13.02 | 1.0912 times |
| Wed 19 March 2025 | 12.63 (1.45%) | 12.54 | 12.38 - 12.67 | 0.9955 times |
| Tue 18 March 2025 | 12.45 (1.14%) | 12.72 | 12.39 - 12.76 | 1.096 times |
| Mon 17 March 2025 | 12.31 (1.65%) | 11.98 | 11.98 - 12.36 | 1.0266 times |
| Fri 14 March 2025 | 12.11 (-0.82%) | 12.36 | 12.01 - 12.39 | 0.8213 times |
| Thu 13 March 2025 | 12.21 (2.35%) | 11.88 | 11.85 - 12.42 | 1.158 times |
| Wed 12 March 2025 | 11.93 (-1%) | 11.72 | 11.67 - 11.98 | 0.867 times |
| Tue 11 March 2025 | 12.05 (4.69%) | 11.76 | 11.75 - 12.15 | 1.0924 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 12.36 and 12.71
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.56 (-1.34%) | 12.72 | 12.50 - 12.85 | 0.2285 times |
| Fri 21 March 2025 | 12.73 (5.12%) | 11.98 | 11.98 - 13.02 | 1.2646 times |
| Fri 14 March 2025 | 12.11 (2.28%) | 11.56 | 11.41 - 12.42 | 1.0364 times |
| Fri 07 March 2025 | 11.84 (18.99%) | 10.21 | 9.93 - 11.99 | 1.1133 times |
| Fri 28 February 2025 | 9.95 (-8.04%) | 11.06 | 9.69 - 11.24 | 0.9556 times |
| Fri 21 February 2025 | 10.82 (-5.25%) | 11.39 | 10.78 - 12.02 | 0.7903 times |
| Fri 14 February 2025 | 11.42 (-4.83%) | 12.38 | 11.38 - 12.49 | 1.146 times |
| Fri 07 February 2025 | 12.00 (6.48%) | 11.64 | 11.51 - 12.28 | 1.3013 times |
| Fri 31 January 2025 | 11.27 (3.68%) | 10.69 | 10.36 - 11.53 | 1.1533 times |
| Fri 24 January 2025 | 10.87 (11.26%) | 10.16 | 10.12 - 10.96 | 1.0106 times |
| Fri 17 January 2025 | 9.77 (0%) | 9.69 | 9.58 - 9.87 | 0.2874 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 11.25 and 14.34
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 13.74 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 12.56 (26.23%) | 10.21 | 9.93 - 13.02 | 1.1435 times |
| Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.3163 times |
| Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.6165 times |
| Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6894 times |
| Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9788 times |
| Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.807 times |
| Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8482 times |
| Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.9008 times |
| Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 1.0196 times |
| Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.6801 times |
| Fri 31 May 2024 | 9.10 (6.18%) | 8.68 | 8.31 - 10.25 | 0.8321 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.33 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.28 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.61 | 12.58 |
| 12 day EMA | 12.28 | 12.23 | 12.15 |
| 20 day EMA | 11.98 | 11.92 | 11.84 |
| 35 day EMA | 11.54 | 11.48 | 11.41 |
| 50 day EMA | 11.21 | 11.16 | 11.1 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.66 | 12.59 |
| 12 day SMA | 12.33 | 12.27 | 12.12 |
| 20 day SMA | 11.65 | 11.57 | 11.49 |
| 35 day SMA | 11.65 | 11.63 | 11.59 |
| 50 day SMA | 11.28 | 11.21 | 11.14 |
| 100 day SMA | 10.26 | 10.25 | 10.24 |
| 150 day SMA | 10.25 | 10.24 | 10.22 |
| 200 day SMA | 10.01 | 9.99 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.