Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 8.66 and 8.93
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.15 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.80 (-1.46%) | 8.94 | 8.79 - 9.06 | 0.8586 times | Thu 05 September 2024 | 8.93 (-1%) | 8.68 | 8.67 - 9.04 | 1.0627 times | Wed 04 September 2024 | 9.02 (-1.64%) | 9.17 | 8.99 - 9.28 | 1.1685 times | Tue 03 September 2024 | 9.17 (-5.17%) | 9.58 | 9.09 - 9.59 | 1.1741 times | Fri 30 August 2024 | 9.67 (0%) | 10.21 | 9.58 - 10.26 | 1.1922 times | Fri 30 August 2024 | 9.67 (-6.84%) | 10.21 | 9.58 - 10.26 | 1.1922 times | Thu 29 August 2024 | 10.38 (1.67%) | 10.36 | 10.27 - 10.49 | 0.7237 times | Wed 28 August 2024 | 10.21 (-0.39%) | 10.13 | 10.06 - 10.26 | 0.9534 times | Tue 27 August 2024 | 10.25 (0.1%) | 10.49 | 10.16 - 10.49 | 0.9544 times | Mon 26 August 2024 | 10.24 (-1.25%) | 10.50 | 10.21 - 10.53 | 0.7202 times | Fri 23 August 2024 | 10.37 (-1.52%) | 10.57 | 10.23 - 10.58 | 1.0969 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 8.28 and 9.2
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.80 (-9%) | 9.58 | 8.67 - 9.59 | 1.0858 times | Fri 30 August 2024 | 9.67 (0%) | 10.21 | 9.58 - 10.26 | 0.3036 times | Fri 30 August 2024 | 9.67 (-6.75%) | 10.50 | 9.58 - 10.53 | 1.1571 times | Fri 23 August 2024 | 10.37 (-2.63%) | 10.50 | 10.23 - 11.37 | 0.9851 times | Fri 16 August 2024 | 10.65 (12.11%) | 9.55 | 9.46 - 10.66 | 0.814 times | Fri 09 August 2024 | 9.50 (3.26%) | 8.65 | 8.47 - 9.60 | 0.9501 times | Fri 02 August 2024 | 9.20 (4.31%) | 8.93 | 8.63 - 9.97 | 0.8545 times | Fri 26 July 2024 | 8.82 (-5.77%) | 9.32 | 8.41 - 9.35 | 1.2998 times | Fri 19 July 2024 | 9.36 (-2.7%) | 9.52 | 9.30 - 11.04 | 1.6255 times | Fri 12 July 2024 | 9.62 (-0.93%) | 9.60 | 9.45 - 10.10 | 0.9246 times | Fri 05 July 2024 | 9.71 (3.74%) | 9.18 | 9.18 - 9.84 | 0.3928 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 8.28 and 9.2
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.80 (-9%) | 9.58 | 8.67 - 9.59 | 0.2273 times | Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.9548 times | Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 1.0808 times | Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.7209 times | Fri 31 May 2024 | 9.10 (6.18%) | 8.68 | 8.31 - 10.25 | 0.882 times | Tue 30 April 2024 | 8.57 (4.9%) | 8.37 | 8.03 - 9.80 | 1.5283 times | Thu 28 March 2024 | 8.17 (43.08%) | 5.83 | 5.72 - 8.29 | 1.7034 times | Thu 29 February 2024 | 5.71 (-7.75%) | 6.33 | 5.41 - 6.76 | 0.8491 times | Wed 31 January 2024 | 6.19 (0.65%) | 6.29 | 5.40 - 6.48 | 0.9672 times | Fri 29 December 2023 | 6.15 (-1.44%) | 6.21 | 5.41 - 6.58 | 1.0862 times | Thu 30 November 2023 | 6.24 (38.98%) | 4.47 | 4.42 - 6.32 | 1.0062 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.65 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.29 | 9.47 |
| 12 day EMA | 9.54 | 9.68 | 9.82 |
| 20 day EMA | 9.7 | 9.8 | 9.89 |
| 35 day EMA | 9.73 | 9.78 | 9.83 |
| 50 day EMA | 9.57 | 9.6 | 9.63 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.29 | 9.58 |
| 12 day SMA | 9.77 | 9.97 | 10.16 |
| 20 day SMA | 10.05 | 10.08 | 10.11 |
| 35 day SMA | 9.65 | 9.67 | 9.7 |
| 50 day SMA | 9.67 | 9.68 | 9.69 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 8.65 | 8.63 | 8.61 |
| 200 day SMA | 7.99 | 7.98 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.