Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 43.69 and 44.8
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.593333333333 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.7 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.31 (-1.56%) | 44.55 | 44.18 - 45.29 | 0.7083 times | Fri 07 March 2025 | 45.01 (0.31%) | 44.75 | 44.53 - 45.47 | 1.042 times | Thu 06 March 2025 | 44.87 (0.54%) | 44.12 | 44.12 - 45.32 | 1.0917 times | Wed 05 March 2025 | 44.63 (-0.09%) | 44.60 | 44.29 - 45.44 | 1.1023 times | Tue 04 March 2025 | 44.67 (-3.52%) | 45.73 | 44.53 - 45.75 | 1.2691 times | Mon 03 March 2025 | 46.30 (-0.62%) | 46.65 | 46.11 - 47.21 | 0.9153 times | Fri 28 February 2025 | 46.59 (0.67%) | 46.43 | 46.16 - 47.13 | 1.1237 times | Thu 27 February 2025 | 46.28 (-2.65%) | 47.33 | 46.06 - 47.74 | 0.8807 times | Wed 26 February 2025 | 47.54 (-0.02%) | 47.36 | 47.24 - 48.00 | 0.7944 times | Tue 25 February 2025 | 47.55 (3.19%) | 46.24 | 46.08 - 48.29 | 1.0725 times | Mon 24 February 2025 | 46.08 (-1.07%) | 46.68 | 46.02 - 46.81 | 0.9566 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 43.69 and 44.8
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.31 (-1.56%) | 44.55 | 44.18 - 45.29 | 0.2459 times | Fri 07 March 2025 | 45.01 (-3.39%) | 46.65 | 44.12 - 47.21 | 1.8818 times | Fri 28 February 2025 | 46.59 (0.02%) | 46.68 | 46.02 - 48.29 | 1.676 times | Fri 21 February 2025 | 46.58 (-6.84%) | 49.90 | 45.69 - 50.15 | 1.3102 times | Fri 14 February 2025 | 50.00 (3.82%) | 48.39 | 48.18 - 50.73 | 0.9493 times | Fri 07 February 2025 | 48.16 (-3.39%) | 48.87 | 47.38 - 49.15 | 1.1384 times | Fri 31 January 2025 | 49.85 (-1.58%) | 50.70 | 49.57 - 51.85 | 0.7912 times | Fri 24 January 2025 | 50.65 (-0.39%) | 51.15 | 50.54 - 51.68 | 0.6116 times | Fri 17 January 2025 | 50.85 (0%) | 51.03 | 50.11 - 51.03 | 0.1867 times | Fri 17 January 2025 | 50.85 (9.99%) | 45.83 | 45.83 - 51.03 | 1.2089 times | Fri 10 January 2025 | 46.23 (-3.35%) | 47.53 | 46.21 - 48.00 | 0.7101 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 42.67 and 45.76
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 44.31 (-4.89%) | 46.65 | 44.12 - 47.21 | 0.4953 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 1.1811 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.1484 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.2554 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.1656 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.9818 times | Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 0.9473 times | Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.8449 times | Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 1.0721 times | Fri 28 June 2024 | 45.02 (-4.31%) | 47.36 | 42.79 - 47.36 | 0.9081 times | Fri 31 May 2024 | 47.05 (12.16%) | 42.21 | 41.67 - 47.60 | 0.8426 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.87 |
| 20 day DMA | 47.19 |
| 35 day DMA | 48.35 |
| 50 day DMA | 48.56 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.45 |
| 200 day DMA | 50.26 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.23 | 45.34 |
| 12 day EMA | 45.88 | 46.17 | 46.38 |
| 20 day EMA | 46.69 | 46.94 | 47.14 |
| 35 day EMA | 47.62 | 47.81 | 47.98 |
| 50 day EMA | 48.39 | 48.56 | 48.71 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 45.1 | 45.41 |
| 12 day SMA | 45.87 | 46.27 | 46.61 |
| 20 day SMA | 47.19 | 47.39 | 47.58 |
| 35 day SMA | 48.35 | 48.54 | 48.69 |
| 50 day SMA | 48.56 | 48.7 | 48.83 |
| 100 day SMA | 51.19 | 51.27 | 51.35 |
| 150 day SMA | 51.45 | 51.51 | 51.58 |
| 200 day SMA | 50.26 | 50.26 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.