Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 13.05 and 13.68
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.79 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.34 (3.33%) | 12.98 | 12.76 - 13.39 | 0.5313 times | Thu 21 November 2024 | 12.91 (-0.31%) | 12.97 | 12.68 - 13.35 | 0.4958 times | Wed 20 November 2024 | 12.95 (0.47%) | 12.80 | 12.73 - 13.20 | 0.4406 times | Tue 19 November 2024 | 12.89 (1.1%) | 12.55 | 12.37 - 12.99 | 0.4237 times | Mon 18 November 2024 | 12.75 (-0.78%) | 13.12 | 12.47 - 13.20 | 0.6916 times | Fri 15 November 2024 | 12.85 (-3.96%) | 13.50 | 12.52 - 13.50 | 1.1622 times | Thu 14 November 2024 | 13.38 (1.9%) | 13.25 | 12.68 - 13.56 | 1.4757 times | Wed 13 November 2024 | 13.13 (25.65%) | 12.68 | 10.92 - 13.18 | 2.9416 times | Tue 12 November 2024 | 10.45 (-5.09%) | 10.95 | 9.89 - 11.01 | 0.9239 times | Mon 11 November 2024 | 11.01 (5.46%) | 10.50 | 10.31 - 11.26 | 0.9136 times | Fri 08 November 2024 | 10.44 (-1.69%) | 10.53 | 10.04 - 10.84 | 0.6688 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 12.86 and 13.88
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.34 (3.81%) | 13.12 | 12.37 - 13.39 | 0.7903 times | Fri 15 November 2024 | 12.85 (23.08%) | 10.50 | 9.89 - 13.56 | 2.2692 times | Fri 08 November 2024 | 10.44 (7.63%) | 9.23 | 8.13 - 10.86 | 1.1558 times | Fri 01 November 2024 | 9.70 (-5.73%) | 10.30 | 9.46 - 10.72 | 0.7259 times | Fri 25 October 2024 | 10.29 (0%) | 10.34 | 8.82 - 10.45 | 0.6836 times | Fri 18 October 2024 | 10.29 (-0.96%) | 10.40 | 9.71 - 10.80 | 0.7482 times | Fri 11 October 2024 | 10.39 (-1.89%) | 10.64 | 9.55 - 10.72 | 0.6367 times | Fri 04 October 2024 | 10.59 (9.18%) | 9.61 | 9.25 - 10.87 | 1.0295 times | Fri 27 September 2024 | 9.70 (40.99%) | 6.96 | 6.82 - 9.96 | 1.4072 times | Fri 20 September 2024 | 6.88 (7.67%) | 6.45 | 6.32 - 7.15 | 0.5538 times | Fri 13 September 2024 | 6.39 (9.23%) | 5.88 | 5.76 - 6.53 | 0.4213 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 10.74 and 16.17
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.34 (34.34%) | 9.98 | 8.13 - 13.56 | 1.2885 times | Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.9982 times | Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.9065 times | Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.2633 times | Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 1.0754 times | Fri 28 June 2024 | 7.77 (-13.38%) | 9.15 | 6.89 - 9.60 | 1.0415 times | Fri 31 May 2024 | 8.97 (75.54%) | 5.13 | 5.03 - 9.13 | 1.2576 times | Tue 30 April 2024 | 5.11 (-4.13%) | 5.34 | 4.33 - 5.37 | 0.6559 times | Thu 28 March 2024 | 5.33 (-29.87%) | 7.64 | 4.50 - 9.00 | 0.9905 times | Thu 29 February 2024 | 7.60 (-10.9%) | 8.63 | 6.85 - 8.85 | 0.5227 times | Wed 31 January 2024 | 8.53 (-3.51%) | 9.00 | 7.95 - 9.75 | 0.733 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.28 |
| 35 day DMA | 10.73 |
| 50 day DMA | 9.99 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.78 | 12.72 |
| 12 day EMA | 12.28 | 12.09 | 11.94 |
| 20 day EMA | 11.66 | 11.48 | 11.33 |
| 35 day EMA | 10.76 | 10.61 | 10.47 |
| 50 day EMA | 9.98 | 9.84 | 9.71 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.87 | 12.96 |
| 12 day SMA | 12.23 | 11.97 | 11.65 |
| 20 day SMA | 11.28 | 11.12 | 10.96 |
| 35 day SMA | 10.73 | 10.65 | 10.56 |
| 50 day SMA | 9.99 | 9.85 | 9.72 |
| 100 day SMA | 8.46 | 8.4 | 8.34 |
| 150 day SMA | 7.96 | 7.9 | 7.85 |
| 200 day SMA | 7.51 | 7.49 | 7.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.