Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 12.18 and 12.73
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.16 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.51 (-5.01%) | 12.83 | 12.39 - 12.94 | 0.3637 times |
| Mon 24 March 2025 | 13.17 (3.05%) | 12.90 | 12.71 - 13.42 | 0.7575 times |
| Fri 21 March 2025 | 12.78 (1.59%) | 12.39 | 12.12 - 13.05 | 1.0836 times |
| Thu 20 March 2025 | 12.58 (4.57%) | 11.79 | 11.79 - 12.77 | 1.0254 times |
| Wed 19 March 2025 | 12.03 (0.67%) | 12.00 | 11.69 - 12.19 | 0.7765 times |
| Tue 18 March 2025 | 11.95 (4.09%) | 11.46 | 11.01 - 12.73 | 1.3066 times |
| Mon 17 March 2025 | 11.48 (3.33%) | 10.99 | 10.93 - 11.78 | 0.8986 times |
| Fri 14 March 2025 | 11.11 (10.66%) | 10.33 | 10.33 - 11.54 | 1.5057 times |
| Thu 13 March 2025 | 10.04 (2.03%) | 9.94 | 9.74 - 11.04 | 1.4971 times |
| Wed 12 March 2025 | 9.84 (2.71%) | 9.77 | 9.41 - 9.93 | 0.7852 times |
| Tue 11 March 2025 | 9.58 (11.4%) | 8.66 | 8.66 - 9.60 | 0.6639 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 11.94 and 12.97
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.773333333333 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.51 (-2.11%) | 12.90 | 12.39 - 13.42 | 0.408 times |
| Fri 21 March 2025 | 12.78 (15.03%) | 10.99 | 10.93 - 13.05 | 1.8527 times |
| Fri 14 March 2025 | 11.11 (26.54%) | 8.52 | 8.37 - 11.54 | 1.7901 times |
| Fri 07 March 2025 | 8.78 (-9.11%) | 9.77 | 8.51 - 9.86 | 0.8433 times |
| Fri 28 February 2025 | 9.66 (-12.1%) | 10.94 | 9.29 - 11.07 | 1.0429 times |
| Fri 21 February 2025 | 10.99 (0.73%) | 10.94 | 10.80 - 12.36 | 0.6711 times |
| Fri 14 February 2025 | 10.91 (1.39%) | 10.89 | 10.89 - 11.50 | 0.5053 times |
| Fri 07 February 2025 | 10.76 (0.28%) | 10.33 | 10.13 - 11.32 | 0.4811 times |
| Fri 31 January 2025 | 10.73 (-18.59%) | 12.53 | 9.30 - 12.61 | 1.7579 times |
| Fri 24 January 2025 | 13.18 (3.94%) | 12.76 | 12.56 - 13.68 | 0.6475 times |
| Fri 17 January 2025 | 12.68 (0%) | 12.83 | 12.51 - 12.96 | 0.092 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 10.44 and 15.49
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.51 (29.5%) | 9.77 | 8.37 - 13.42 | 1.1993 times |
| Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.6617 times |
| Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.1613 times |
| Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.4934 times |
| Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.3821 times |
| Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.9637 times |
| Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.8751 times |
| Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.2196 times |
| Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 1.0383 times |
| Fri 28 June 2024 | 7.77 (-13.38%) | 9.15 | 6.89 - 9.60 | 1.0055 times |
| Fri 31 May 2024 | 8.97 (75.54%) | 5.13 | 5.03 - 9.13 | 1.2142 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 11.31 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.46 | 12.11 |
| 12 day EMA | 11.67 | 11.52 | 11.22 |
| 20 day EMA | 11.25 | 11.12 | 10.9 |
| 35 day EMA | 11.13 | 11.05 | 10.92 |
| 50 day EMA | 11.3 | 11.25 | 11.17 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.5 | 12.16 |
| 12 day SMA | 11.31 | 11 | 10.64 |
| 20 day SMA | 10.51 | 10.37 | 10.24 |
| 35 day SMA | 10.72 | 10.67 | 10.6 |
| 50 day SMA | 11.06 | 11.05 | 11.02 |
| 100 day SMA | 11.28 | 11.26 | 11.22 |
| 150 day SMA | 10.11 | 10.06 | 10.01 |
| 200 day SMA | 9.49 | 9.47 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.