HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 18.25 and 19.71

Daily Target 117.05
Daily Target 217.98
Daily Target 318.513333333333
Daily Target 419.44
Daily Target 519.97

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 21 November 2024 18.90 (7.57%) 17.59 17.59 - 19.05 1.1753 times
Wed 20 November 2024 17.57 (-0.28%) 17.34 16.83 - 17.60 0.7371 times
Tue 19 November 2024 17.62 (-1.23%) 17.92 17.40 - 17.92 0.6375 times
Mon 18 November 2024 17.84 (0.06%) 17.94 17.62 - 18.19 0.6922 times
Fri 15 November 2024 17.83 (-3.1%) 18.56 17.70 - 18.56 0.6823 times
Thu 14 November 2024 18.40 (1.43%) 18.50 18.01 - 18.59 1.0857 times
Wed 13 November 2024 18.14 (0.28%) 18.42 18.11 - 18.81 0.6175 times
Tue 12 November 2024 18.09 (-3.42%) 18.62 18.09 - 19.41 1.9522 times
Mon 11 November 2024 18.73 (1.63%) 18.54 18.08 - 19.32 1.24 times
Fri 08 November 2024 18.43 (1.6%) 18.04 17.83 - 18.50 1.1803 times
Thu 07 November 2024 18.14 (-3.1%) 18.57 18.11 - 18.95 1.1355 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 17.87 and 20.09

Weekly Target 116.04
Weekly Target 217.47
Weekly Target 318.26
Weekly Target 419.69
Weekly Target 520.48

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 21 November 2024 18.90 (6%) 17.94 16.83 - 19.05 0.5558 times
Fri 15 November 2024 17.83 (-3.26%) 18.54 17.70 - 19.41 0.9562 times
Fri 08 November 2024 18.43 (13.35%) 16.38 16.18 - 18.99 1.2021 times
Fri 01 November 2024 16.26 (2.78%) 15.89 15.75 - 17.36 1.1509 times
Fri 25 October 2024 15.82 (-4.18%) 16.64 15.62 - 16.80 0.6557 times
Fri 18 October 2024 16.51 (0.12%) 16.55 15.93 - 17.50 0.765 times
Fri 11 October 2024 16.49 (-1.67%) 16.89 16.00 - 17.08 0.6019 times
Fri 04 October 2024 16.77 (-5.84%) 17.51 16.19 - 18.20 1.0416 times
Fri 27 September 2024 17.81 (-1.22%) 18.22 16.63 - 18.40 1.3028 times
Fri 20 September 2024 18.03 (10.48%) 16.05 16.01 - 19.00 1.7681 times
Fri 13 September 2024 16.32 (3.88%) 16.00 15.12 - 16.40 0.9417 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 17.44 and 20.88

Monthly Target 114.65
Monthly Target 216.78
Monthly Target 318.093333333333
Monthly Target 420.22
Monthly Target 521.53

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 21 November 2024 18.90 (17.9%) 16.08 15.97 - 19.41 0.5187 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.6957 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.8905 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.9166 times
Wed 31 July 2024 15.27 (5.46%) 14.62 13.09 - 16.08 1.3251 times
Fri 28 June 2024 14.48 (-16.69%) 17.60 13.21 - 17.94 1.5233 times
Fri 31 May 2024 17.38 (2.24%) 17.16 16.09 - 19.47 0.5998 times
Tue 30 April 2024 17.00 (-29.2%) 24.18 16.99 - 24.18 1.7146 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.9311 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.8846 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.6818 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.2
20 day DMA 17.53
35 day DMA 17.08
50 day DMA 17.21
100 day DMA 16.11
150 day DMA 16.12
200 day DMA 17.77

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1517.7817.88
12 day EMA17.9317.7517.78
20 day EMA17.6717.5417.54
35 day EMA17.4617.3717.36
50 day EMA17.1617.0917.07

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.8517.97
12 day SMA18.218.118.01
20 day SMA17.5317.3717.31
35 day SMA17.0817.0116.99
50 day SMA17.2117.1417.1
100 day SMA16.1116.0616.02
150 day SMA16.1216.1216.12
200 day SMA17.7717.817.83
Back to top | Use Dark Theme