Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 32.85 and 33.85
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.64 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.64 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.46 (0%) | 34.14 | 33.23 - 34.23 | 1.0196 times | Tue 26 November 2024 | 33.46 (-3.01%) | 34.14 | 33.23 - 34.23 | 1.0196 times | Mon 25 November 2024 | 34.50 (2.83%) | 34.02 | 33.79 - 35.21 | 1.148 times | Fri 22 November 2024 | 33.55 (2.19%) | 32.94 | 32.88 - 33.98 | 1.2823 times | Thu 21 November 2024 | 32.83 (1.05%) | 32.52 | 32.31 - 32.99 | 0.6928 times | Wed 20 November 2024 | 32.49 (-0.7%) | 32.59 | 32.04 - 32.77 | 0.8111 times | Tue 19 November 2024 | 32.72 (-0.76%) | 32.53 | 32.26 - 32.86 | 0.9214 times | Mon 18 November 2024 | 32.97 (0.21%) | 32.79 | 32.65 - 33.53 | 0.8771 times | Fri 15 November 2024 | 32.90 (0.77%) | 32.73 | 32.28 - 32.99 | 1.0431 times | Thu 14 November 2024 | 32.65 (2.29%) | 32.14 | 32.06 - 33.00 | 1.1851 times | Wed 13 November 2024 | 31.92 (0.31%) | 31.91 | 31.89 - 32.84 | 1.1138 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 32.85 and 33.85
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.46 (0%) | 34.14 | 33.23 - 34.23 | 0.1788 times | Tue 26 November 2024 | 33.46 (-0.27%) | 34.02 | 33.23 - 35.21 | 0.3802 times | Fri 22 November 2024 | 33.55 (1.98%) | 32.79 | 32.04 - 33.98 | 0.8042 times | Fri 15 November 2024 | 32.90 (-0.06%) | 33.34 | 31.56 - 33.63 | 0.9256 times | Fri 08 November 2024 | 32.92 (3.29%) | 31.84 | 31.32 - 34.21 | 1.0791 times | Fri 01 November 2024 | 31.87 (0.06%) | 32.04 | 31.60 - 33.36 | 1.2397 times | Fri 25 October 2024 | 31.85 (-12.09%) | 36.12 | 31.44 - 36.34 | 1.6663 times | Fri 18 October 2024 | 36.23 (4.17%) | 34.64 | 34.19 - 36.94 | 1.0763 times | Fri 11 October 2024 | 34.78 (0%) | 34.48 | 33.16 - 34.83 | 1.0354 times | Fri 04 October 2024 | 34.78 (-11.66%) | 39.05 | 34.72 - 39.25 | 1.6145 times | Fri 27 September 2024 | 39.37 (2.05%) | 38.70 | 37.83 - 39.87 | 1.3101 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 32.39 and 36.28
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 33.46 (4.73%) | 31.97 | 31.32 - 35.21 | 0.6912 times | Thu 31 October 2024 | 31.95 (-17.08%) | 38.35 | 31.44 - 38.43 | 1.1763 times | Mon 30 September 2024 | 38.53 (2.91%) | 37.14 | 34.28 - 39.93 | 1.0097 times | Fri 30 August 2024 | 37.44 (-0.16%) | 37.51 | 33.50 - 38.63 | 0.8682 times | Wed 31 July 2024 | 37.50 (11.81%) | 33.67 | 31.65 - 38.80 | 1.1842 times | Fri 28 June 2024 | 33.54 (-6.52%) | 35.98 | 31.96 - 36.97 | 0.8391 times | Fri 31 May 2024 | 35.88 (4.33%) | 34.31 | 32.75 - 36.72 | 0.8774 times | Tue 30 April 2024 | 34.39 (-21.38%) | 43.78 | 32.21 - 43.89 | 1.3708 times | Thu 28 March 2024 | 43.74 (20.6%) | 36.19 | 35.09 - 44.16 | 1.0475 times | Thu 29 February 2024 | 36.27 (11.77%) | 32.81 | 32.56 - 38.12 | 0.9355 times | Wed 31 January 2024 | 32.45 (-11.92%) | 36.50 | 32.36 - 36.96 | 0.7294 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 33.56 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.78 |
| 35 day DMA | 33.42 |
| 50 day DMA | 34.51 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.06 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.48 | 33.49 |
| 12 day EMA | 33.21 | 33.16 | 33.1 |
| 20 day EMA | 33.23 | 33.21 | 33.18 |
| 35 day EMA | 33.88 | 33.91 | 33.94 |
| 50 day EMA | 34.68 | 34.73 | 34.78 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.56 | 33.37 | 33.22 |
| 12 day SMA | 32.94 | 32.91 | 32.86 |
| 20 day SMA | 32.78 | 32.72 | 32.68 |
| 35 day SMA | 33.42 | 33.43 | 33.45 |
| 50 day SMA | 34.51 | 34.61 | 34.72 |
| 100 day SMA | 35.48 | 35.47 | 35.46 |
| 150 day SMA | 35.06 | 35.07 | 35.08 |
| 200 day SMA | 36.19 | 36.21 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.