Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 29.87 and 30.51
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.37 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 31.01 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.29 (0.26%) | 30.55 | 30.09 - 30.73 | 0.7232 times | Wed 29 January 2025 | 30.21 (-0.79%) | 30.36 | 30.08 - 30.78 | 0.7571 times | Tue 28 January 2025 | 30.45 (-0.03%) | 30.30 | 30.22 - 30.67 | 0.7975 times | Mon 27 January 2025 | 30.46 (1.33%) | 30.27 | 30.07 - 30.60 | 0.7075 times | Fri 24 January 2025 | 30.06 (0.07%) | 29.90 | 29.89 - 30.20 | 0.7293 times | Thu 23 January 2025 | 30.04 (0.67%) | 30.07 | 29.92 - 30.33 | 0.9445 times | Wed 22 January 2025 | 29.84 (-0.83%) | 29.95 | 29.81 - 30.27 | 1.5101 times | Tue 21 January 2025 | 30.09 (-1.02%) | 30.49 | 30.06 - 30.88 | 1.0848 times | Fri 17 January 2025 | 30.40 (0%) | 29.85 | 29.58 - 30.50 | 1.373 times | Fri 17 January 2025 | 30.40 (3.26%) | 29.85 | 29.58 - 30.50 | 1.373 times | Thu 16 January 2025 | 29.44 (1.13%) | 28.20 | 28.20 - 29.57 | 1.5355 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 30.18 and 30.89
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.38 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.29 (0.77%) | 30.27 | 30.07 - 30.78 | 0.9544 times | Fri 24 January 2025 | 30.06 (-1.12%) | 30.49 | 29.81 - 30.88 | 1.3647 times | Fri 17 January 2025 | 30.40 (0%) | 29.85 | 29.58 - 30.50 | 0.4389 times | Fri 17 January 2025 | 30.40 (11.64%) | 27.07 | 27.07 - 30.50 | 1.8732 times | Fri 10 January 2025 | 27.23 (-2.72%) | 27.72 | 27.03 - 28.10 | 0.6522 times | Wed 08 January 2025 | 27.99 (-0.92%) | 28.23 | 27.56 - 28.90 | 0.7434 times | Fri 03 January 2025 | 28.25 (-0.56%) | 28.25 | 27.44 - 28.57 | 0.5706 times | Fri 27 December 2024 | 28.41 (1.14%) | 27.89 | 27.85 - 28.88 | 0.5291 times | Fri 20 December 2024 | 28.09 (-7.45%) | 30.41 | 27.78 - 30.59 | 2.0266 times | Fri 13 December 2024 | 30.35 (-3.13%) | 31.05 | 30.11 - 31.06 | 0.8469 times | Thu 05 December 2024 | 31.33 (-2.37%) | 31.52 | 31.00 - 31.63 | 0.0321 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.66 and 32.51
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.29 (7.03%) | 28.50 | 27.03 - 30.88 | 1.2404 times | Tue 31 December 2024 | 28.30 (-11.81%) | 31.52 | 27.78 - 31.63 | 0.7271 times | Tue 26 November 2024 | 32.09 (17.59%) | 27.45 | 26.64 - 32.91 | 1.0221 times | Thu 31 October 2024 | 27.29 (0.74%) | 26.96 | 25.78 - 28.34 | 1.0335 times | Mon 30 September 2024 | 27.09 (-2.69%) | 27.56 | 25.81 - 28.16 | 0.851 times | Fri 30 August 2024 | 27.84 (-1.73%) | 28.18 | 25.01 - 28.38 | 0.9433 times | Wed 31 July 2024 | 28.33 (18.24%) | 23.97 | 23.23 - 28.99 | 1.3841 times | Fri 28 June 2024 | 23.96 (1.87%) | 23.83 | 22.42 - 24.15 | 0.9621 times | Fri 31 May 2024 | 23.52 (-0.68%) | 23.91 | 22.86 - 25.07 | 0.8459 times | Tue 30 April 2024 | 23.68 (-3.62%) | 24.66 | 22.38 - 24.88 | 0.9905 times | Thu 28 March 2024 | 24.57 (4.73%) | 23.32 | 22.92 - 24.67 | 0.9903 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.07 |
| 20 day DMA | 29.22 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.79 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.22 | 30.23 |
| 12 day EMA | 29.91 | 29.84 | 29.77 |
| 20 day EMA | 29.65 | 29.58 | 29.51 |
| 35 day EMA | 29.71 | 29.68 | 29.65 |
| 50 day EMA | 29.84 | 29.82 | 29.8 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.24 | 30.17 |
| 12 day SMA | 30.07 | 29.91 | 29.69 |
| 20 day SMA | 29.22 | 29.09 | 29 |
| 35 day SMA | 29.11 | 29.11 | 29.12 |
| 50 day SMA | 29.71 | 29.72 | 29.75 |
| 100 day SMA | 28.54 | 28.51 | 28.48 |
| 150 day SMA | 27.79 | 27.75 | 27.7 |
| 200 day SMA | 26.79 | 26.75 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.