Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 222.82 and 225.94
| Daily Target 1 | 220.33 |
| Daily Target 2 | 222.19 |
| Daily Target 3 | 223.44666666667 |
| Daily Target 4 | 225.31 |
| Daily Target 5 | 226.57 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 224.06 (1.36%) | 222.05 | 221.58 - 224.70 | 0.5312 times | Wed 29 January 2025 | 221.05 (0.16%) | 220.95 | 220.65 - 222.80 | 0.5613 times | Tue 28 January 2025 | 220.70 (-2.22%) | 224.72 | 220.17 - 224.72 | 1.0544 times | Mon 27 January 2025 | 225.71 (1.9%) | 220.25 | 220.10 - 225.87 | 0.9113 times | Fri 24 January 2025 | 221.51 (-1.84%) | 225.00 | 221.28 - 227.15 | 1.8551 times | Thu 23 January 2025 | 225.66 (1.15%) | 223.45 | 222.75 - 226.07 | 0.8896 times | Wed 22 January 2025 | 223.09 (-0.88%) | 224.00 | 222.64 - 224.54 | 0.8708 times | Tue 21 January 2025 | 225.07 (1.12%) | 223.37 | 223.19 - 227.73 | 1.3641 times | Fri 17 January 2025 | 222.58 (0%) | 226.84 | 222.29 - 226.87 | 0.9811 times | Fri 17 January 2025 | 222.58 (-0.05%) | 226.84 | 222.29 - 226.87 | 0.9811 times | Thu 16 January 2025 | 222.69 (1.43%) | 220.00 | 219.92 - 224.53 | 1.3509 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 222.08 and 227.85
| Weekly Target 1 | 217.57 |
| Weekly Target 2 | 220.82 |
| Weekly Target 3 | 223.34333333333 |
| Weekly Target 4 | 226.59 |
| Weekly Target 5 | 229.11 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 224.06 (1.15%) | 220.25 | 220.10 - 225.87 | 0.7854 times | Fri 24 January 2025 | 221.51 (-0.48%) | 223.37 | 221.28 - 227.73 | 1.2788 times | Fri 17 January 2025 | 222.58 (0%) | 226.84 | 222.29 - 226.87 | 0.2519 times | Fri 17 January 2025 | 222.58 (2.01%) | 217.67 | 214.60 - 228.97 | 1.6567 times | Fri 10 January 2025 | 218.19 (-0.9%) | 220.09 | 216.28 - 221.38 | 0.5044 times | Wed 08 January 2025 | 220.17 (-2.8%) | 224.68 | 219.20 - 226.92 | 0.7497 times | Fri 03 January 2025 | 226.52 (-1.3%) | 227.15 | 224.65 - 227.99 | 0.6734 times | Fri 27 December 2024 | 229.51 (0.52%) | 227.77 | 225.65 - 232.01 | 0.7047 times | Fri 20 December 2024 | 228.32 (0.31%) | 232.46 | 224.62 - 238.31 | 2.2925 times | Fri 13 December 2024 | 227.62 (-1.21%) | 226.64 | 224.58 - 234.00 | 1.1025 times | Tue 26 November 2024 | 230.40 (0%) | 231.80 | 229.85 - 232.50 | 0.3162 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 212.15 and 226.52
| Monthly Target 1 | 208.17 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 222.54333333333 |
| Monthly Target 4 | 230.49 |
| Monthly Target 5 | 236.91 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 224.06 (-0.81%) | 227.07 | 214.60 - 228.97 | 1.1095 times | Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.8794 times | Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.4672 times | Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.4069 times | Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.6659 times | Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 0.9221 times | Wed 31 July 2024 | 204.75 (-4.12%) | 213.14 | 198.24 - 220.79 | 0.9054 times | Fri 28 June 2024 | 213.54 (5.61%) | 203.82 | 200.99 - 218.36 | 0.9088 times | Fri 31 May 2024 | 202.19 (4.91%) | 191.97 | 191.90 - 207.27 | 0.8057 times | Tue 30 April 2024 | 192.73 (-6.1%) | 205.39 | 189.75 - 205.89 | 0.9291 times | Thu 28 March 2024 | 205.25 (3.28%) | 197.59 | 194.96 - 206.82 | 0.8744 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 222.61 |
| 12 day DMA | 222.85 |
| 20 day DMA | 221.96 |
| 35 day DMA | 224.87 |
| 50 day DMA | 226.13 |
| 100 day DMA | 217.44 |
| 150 day DMA | 214.11 |
| 200 day DMA | 210.95 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.86 | 222.26 | 222.86 |
| 12 day EMA | 222.82 | 222.59 | 222.87 |
| 20 day EMA | 223.11 | 223.01 | 223.22 |
| 35 day EMA | 223.67 | 223.65 | 223.8 |
| 50 day EMA | 224.79 | 224.82 | 224.97 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.61 | 222.93 | 223.33 |
| 12 day SMA | 222.85 | 222.39 | 222.23 |
| 20 day SMA | 221.96 | 222.04 | 222.28 |
| 35 day SMA | 224.87 | 225.01 | 225.12 |
| 50 day SMA | 226.13 | 226.04 | 225.97 |
| 100 day SMA | 217.44 | 217.27 | 217.14 |
| 150 day SMA | 214.11 | 214.05 | 214 |
| 200 day SMA | 210.95 | 210.81 | 210.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.