Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 202.24 and 204.21
| Daily Target 1 | 200.71 |
| Daily Target 2 | 201.8 |
| Daily Target 3 | 202.68333333333 |
| Daily Target 4 | 203.77 |
| Daily Target 5 | 204.65 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 202.88 (-0.49%) | 202.50 | 201.60 - 203.57 | 0.8391 times | Wed 02 October 2024 | 203.88 (-1.06%) | 205.57 | 203.66 - 206.05 | 0.7548 times | Tue 01 October 2024 | 206.07 (-0.31%) | 206.43 | 204.83 - 208.00 | 0.9427 times | Mon 30 September 2024 | 206.71 (-0.44%) | 208.10 | 204.23 - 208.80 | 1.0756 times | Fri 27 September 2024 | 207.63 (0.29%) | 207.50 | 207.13 - 210.85 | 1.0059 times | Thu 26 September 2024 | 207.03 (0.12%) | 207.72 | 206.56 - 208.50 | 0.6549 times | Wed 25 September 2024 | 206.78 (0.74%) | 206.20 | 205.26 - 207.76 | 1.1714 times | Tue 24 September 2024 | 205.27 (0.74%) | 203.77 | 202.69 - 206.00 | 1.0581 times | Mon 23 September 2024 | 203.77 (0.21%) | 204.01 | 202.61 - 204.05 | 0.9278 times | Fri 20 September 2024 | 203.35 (-0.17%) | 203.79 | 201.96 - 203.79 | 1.5696 times | Thu 19 September 2024 | 203.70 (1.02%) | 204.16 | 202.18 - 205.54 | 1.1046 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 198.64 and 205.84
| Weekly Target 1 | 197.23 |
| Weekly Target 2 | 200.05 |
| Weekly Target 3 | 204.42666666667 |
| Weekly Target 4 | 207.25 |
| Weekly Target 5 | 211.63 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 202.88 (-2.29%) | 208.10 | 201.60 - 208.80 | 0.8378 times | Fri 27 September 2024 | 207.63 (2.1%) | 204.01 | 202.61 - 210.85 | 1.1175 times | Fri 20 September 2024 | 203.35 (-0.39%) | 206.00 | 200.59 - 206.95 | 1.1331 times | Fri 13 September 2024 | 204.15 (3.04%) | 199.98 | 197.36 - 205.62 | 0.9841 times | Fri 06 September 2024 | 198.13 (-4.7%) | 207.65 | 197.85 - 207.91 | 0.7461 times | Fri 30 August 2024 | 207.91 (0%) | 207.98 | 205.30 - 208.75 | 0.1828 times | Fri 30 August 2024 | 207.91 (2.68%) | 203.59 | 202.91 - 208.75 | 1.0293 times | Fri 23 August 2024 | 202.48 (2.01%) | 198.46 | 197.84 - 202.78 | 1.0051 times | Fri 16 August 2024 | 198.50 (0.14%) | 198.46 | 195.57 - 200.23 | 1.5205 times | Fri 09 August 2024 | 198.23 (-2.68%) | 202.53 | 196.90 - 203.95 | 1.4435 times | Fri 02 August 2024 | 203.69 (0.47%) | 203.53 | 199.13 - 208.96 | 1.5108 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 199.04 and 205.44
| Monthly Target 1 | 197.76 |
| Monthly Target 2 | 200.32 |
| Monthly Target 3 | 204.16 |
| Monthly Target 4 | 206.72 |
| Monthly Target 5 | 210.56 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 202.88 (-1.85%) | 206.43 | 201.60 - 208.00 | 0.1146 times | Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.824 times | Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 1.141 times | Wed 31 July 2024 | 204.75 (-4.12%) | 213.14 | 198.24 - 220.79 | 1.1204 times | Fri 28 June 2024 | 213.54 (5.61%) | 203.82 | 200.99 - 218.36 | 1.1246 times | Fri 31 May 2024 | 202.19 (4.91%) | 191.97 | 191.90 - 207.27 | 0.997 times | Tue 30 April 2024 | 192.73 (-6.1%) | 205.39 | 189.75 - 205.89 | 1.1497 times | Thu 28 March 2024 | 205.25 (3.28%) | 197.59 | 194.96 - 206.82 | 1.082 times | Thu 29 February 2024 | 198.73 (-1.75%) | 195.87 | 189.66 - 202.63 | 1.2006 times | Wed 31 January 2024 | 202.26 (-3.55%) | 208.86 | 196.00 - 210.61 | 1.2461 times | Fri 29 December 2023 | 209.71 (7.04%) | 196.50 | 193.01 - 210.17 | 1.1502 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 205.43 |
| 12 day DMA | 204.89 |
| 20 day DMA | 204.04 |
| 35 day DMA | 203.82 |
| 50 day DMA | 202.75 |
| 100 day DMA | 206.51 |
| 150 day DMA | 203.58 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.63 | 205.51 | 206.32 |
| 12 day EMA | 204.86 | 205.22 | 205.46 |
| 20 day EMA | 204.6 | 204.78 | 204.88 |
| 35 day EMA | 204.15 | 204.22 | 204.24 |
| 50 day EMA | 203.84 | 203.88 | 203.88 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.43 | 206.26 | 206.84 |
| 12 day SMA | 204.89 | 205.01 | 205.07 |
| 20 day SMA | 204.04 | 204.04 | 204.12 |
| 35 day SMA | 203.82 | 203.69 | 203.51 |
| 50 day SMA | 202.75 | 202.74 | 202.94 |
| 100 day SMA | 206.51 | 206.51 | 206.51 |
| 150 day SMA | 203.58 | 203.56 | 203.52 |
| 200 day SMA | 202.86 | 202.87 | 202.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.