Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 216.99 and 219.3
| Daily Target 1 | 216.57 |
| Daily Target 2 | 217.4 |
| Daily Target 3 | 218.88333333333 |
| Daily Target 4 | 219.71 |
| Daily Target 5 | 221.19 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 218.22 (-0.51%) | 219.76 | 218.06 - 220.37 | 0.8986 times |
| Mon 12 May 2025 | 219.34 (2.96%) | 218.00 | 216.53 - 219.46 | 0.9391 times |
| Fri 09 May 2025 | 213.03 (-0.7%) | 214.54 | 212.67 - 214.88 | 0.5576 times |
| Thu 08 May 2025 | 214.54 (-0.03%) | 215.70 | 213.78 - 216.66 | 0.9087 times |
| Wed 07 May 2025 | 214.61 (2.23%) | 213.90 | 213.13 - 216.77 | 1.0094 times |
| Tue 06 May 2025 | 209.93 (-2.02%) | 212.73 | 209.49 - 213.29 | 1.1946 times |
| Mon 05 May 2025 | 214.25 (0.06%) | 213.07 | 212.47 - 215.54 | 1.4638 times |
| Fri 02 May 2025 | 214.13 (1.61%) | 212.18 | 212.02 - 214.94 | 1.0198 times |
| Thu 01 May 2025 | 210.74 (0.11%) | 210.40 | 209.77 - 211.53 | 0.8365 times |
| Wed 30 April 2025 | 210.50 (-0.47%) | 211.12 | 205.79 - 211.66 | 1.1719 times |
| Tue 29 April 2025 | 211.49 (5.4%) | 207.45 | 206.86 - 212.43 | 2.0366 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 217.38 and 221.22
| Weekly Target 1 | 214.53 |
| Weekly Target 2 | 216.38 |
| Weekly Target 3 | 218.37333333333 |
| Weekly Target 4 | 220.22 |
| Weekly Target 5 | 222.21 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 218.22 (2.44%) | 218.00 | 216.53 - 220.37 | 0.9084 times |
| Fri 09 May 2025 | 213.03 (-0.51%) | 213.07 | 209.49 - 216.77 | 2.5379 times |
| Fri 02 May 2025 | 214.13 (7.52%) | 199.57 | 197.99 - 214.94 | 3.1587 times |
| Fri 25 April 2025 | 199.16 (1.3%) | 194.98 | 192.12 - 201.60 | 1.8621 times |
| Thu 17 April 2025 | 196.60 (1.72%) | 197.50 | 192.51 - 198.59 | 0.3694 times |
| Wed 16 April 2025 | 193.28 (0%) | 197.50 | 192.51 - 198.59 | 0 times |
| Wed 16 April 2025 | 193.28 (-0.14%) | 197.50 | 192.51 - 198.59 | 0 times |
| Wed 16 April 2025 | 193.55 (0.14%) | 197.50 | 192.51 - 198.59 | 0.2988 times |
| Wed 16 April 2025 | 193.28 (0%) | 197.50 | 192.51 - 198.59 | 0 times |
| Wed 16 April 2025 | 193.28 (-2.65%) | 199.02 | 192.51 - 202.36 | 0.8646 times |
| Fri 11 April 2025 | 198.55 (3.96%) | 190.81 | 179.36 - 199.78 | 4.151 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 213.86 and 224.74
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 216.02666666667 |
| Monthly Target 4 | 222.56 |
| Monthly Target 5 | 226.91 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 218.22 (3.67%) | 210.40 | 209.49 - 220.37 | 0.5035 times |
| Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.4075 times |
| Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.1035 times |
| Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.225 times |
| Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 1.0181 times |
| Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.7808 times |
| Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.3026 times |
| Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.2491 times |
| Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.5912 times |
| Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 0.8187 times |
| Wed 31 July 2024 | 204.75 (-4.12%) | 213.14 | 198.24 - 220.79 | 0.8039 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 215.95 |
| 12 day DMA | 212.62 |
| 20 day DMA | 206.02 |
| 35 day DMA | 202.85 |
| 50 day DMA | 205.04 |
| 100 day DMA | 211.71 |
| 150 day DMA | 214.38 |
| 200 day DMA | 211.52 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.11 | 215.06 | 212.92 |
| 12 day EMA | 212.15 | 211.05 | 209.54 |
| 20 day EMA | 209.07 | 208.11 | 206.93 |
| 35 day EMA | 207.67 | 207.05 | 206.33 |
| 50 day EMA | 206.65 | 206.18 | 205.64 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.95 | 214.29 | 213.27 |
| 12 day SMA | 212.62 | 211.03 | 209.48 |
| 20 day SMA | 206.02 | 204.79 | 203.48 |
| 35 day SMA | 202.85 | 202.63 | 202.41 |
| 50 day SMA | 205.04 | 204.83 | 204.68 |
| 100 day SMA | 211.71 | 211.8 | 211.88 |
| 150 day SMA | 214.38 | 214.3 | 214.21 |
| 200 day SMA | 211.52 | 211.51 | 211.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.