Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.6 and 11.89
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.13 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.74 (2.09%) | 11.85 | 11.74 - 12.03 | 0.8816 times |
| Fri 09 May 2025 | 11.50 (-0.26%) | 11.56 | 11.45 - 11.56 | 0.662 times |
| Thu 08 May 2025 | 11.53 (1.32%) | 11.39 | 11.39 - 11.61 | 0.7269 times |
| Wed 07 May 2025 | 11.38 (-0.26%) | 11.30 | 11.30 - 11.54 | 0.7362 times |
| Tue 06 May 2025 | 11.41 (-0.95%) | 11.13 | 10.93 - 11.51 | 0.9331 times |
| Mon 05 May 2025 | 11.52 (0%) | 11.41 | 11.41 - 11.68 | 0.7988 times |
| Fri 02 May 2025 | 11.52 (2.04%) | 11.36 | 11.34 - 11.58 | 1.7246 times |
| Thu 01 May 2025 | 11.29 (-0.27%) | 11.33 | 11.18 - 11.43 | 1.2632 times |
| Wed 30 April 2025 | 11.32 (-0.7%) | 11.10 | 11.07 - 11.37 | 1.321 times |
| Tue 29 April 2025 | 11.40 (0.8%) | 11.31 | 11.17 - 11.44 | 0.9526 times |
| Mon 28 April 2025 | 11.31 (0.09%) | 11.25 | 11.17 - 11.36 | 1.7139 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.6 and 11.89
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.836666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.74 (2.09%) | 11.85 | 11.74 - 12.03 | 0.384 times |
| Fri 09 May 2025 | 11.50 (-0.17%) | 11.41 | 10.93 - 11.68 | 1.68 times |
| Fri 02 May 2025 | 11.52 (1.95%) | 11.25 | 11.07 - 11.58 | 3.0383 times |
| Fri 25 April 2025 | 11.30 (20.47%) | 9.30 | 9.19 - 11.74 | 2.9633 times |
| Thu 17 April 2025 | 9.38 (0.86%) | 9.33 | 9.26 - 9.50 | 0.2136 times |
| Wed 16 April 2025 | 9.30 (-0.11%) | 9.33 | 9.26 - 9.48 | 0.1149 times |
| Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times |
| Wed 16 April 2025 | 9.31 (0%) | 9.33 | 9.26 - 9.50 | 0 times |
| Wed 16 April 2025 | 9.31 (2.76%) | 9.21 | 9.05 - 9.50 | 0.3699 times |
| Fri 11 April 2025 | 9.06 (-5.13%) | 9.24 | 8.89 - 10.02 | 1.236 times |
| Fri 04 April 2025 | 9.55 (-9.31%) | 10.40 | 9.29 - 10.60 | 1.3025 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.34 and 12.44
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.74 (3.71%) | 11.33 | 10.93 - 12.03 | 0.9109 times |
| Wed 30 April 2025 | 11.32 (9.16%) | 10.36 | 8.89 - 11.74 | 2.0666 times |
| Mon 31 March 2025 | 10.37 (-10.53%) | 11.61 | 10.35 - 11.76 | 0.7159 times |
| Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 0.9782 times |
| Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 0.8984 times |
| Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 0.8474 times |
| Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.1783 times |
| Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.0094 times |
| Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 0.801 times |
| Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.5938 times |
| Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.7756 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.45 | 11.42 |
| 12 day EMA | 11.23 | 11.14 | 11.07 |
| 20 day EMA | 10.93 | 10.84 | 10.77 |
| 35 day EMA | 10.79 | 10.73 | 10.68 |
| 50 day EMA | 10.64 | 10.59 | 10.55 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.47 | 11.47 |
| 12 day SMA | 11.44 | 11.3 | 11.15 |
| 20 day SMA | 10.64 | 10.52 | 10.41 |
| 35 day SMA | 10.28 | 10.24 | 10.22 |
| 50 day SMA | 10.44 | 10.43 | 10.43 |
| 100 day SMA | 11.14 | 11.15 | 11.16 |
| 150 day SMA | 11.68 | 11.69 | 11.69 |
| 200 day SMA | 11.94 | 11.95 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.