Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 11.87 and 12.22
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.29 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.00 (0.84%) | 11.79 | 11.73 - 12.08 | 1.0982 times | Wed 22 January 2025 | 11.90 (-1.41%) | 12.00 | 11.88 - 12.04 | 0.9521 times | Tue 21 January 2025 | 12.07 (1.26%) | 12.01 | 12.01 - 12.19 | 1.0691 times | Fri 17 January 2025 | 11.92 (0%) | 11.98 | 11.88 - 12.10 | 0.9162 times | Fri 17 January 2025 | 11.92 (0.42%) | 11.98 | 11.88 - 12.10 | 0.9162 times | Thu 16 January 2025 | 11.87 (-1%) | 11.92 | 11.79 - 12.01 | 1.0431 times | Wed 15 January 2025 | 11.99 (2.22%) | 12.14 | 11.85 - 12.29 | 1.0057 times | Tue 14 January 2025 | 11.73 (3.26%) | 11.47 | 11.31 - 11.75 | 1.0569 times | Mon 13 January 2025 | 11.36 (1.34%) | 11.09 | 10.98 - 11.39 | 0.7831 times | Fri 10 January 2025 | 11.21 (-3.78%) | 11.44 | 11.06 - 11.44 | 1.1594 times | Wed 08 January 2025 | 11.65 (0%) | 11.62 | 11.52 - 11.71 | 0.7059 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 11.64 and 12.1
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.00 (0.67%) | 12.01 | 11.73 - 12.19 | 0.7097 times | Fri 17 January 2025 | 11.92 (0%) | 11.98 | 11.88 - 12.10 | 0.2084 times | Fri 17 January 2025 | 11.92 (6.33%) | 11.09 | 10.98 - 12.29 | 1.0932 times | Fri 10 January 2025 | 11.21 (-3.78%) | 11.62 | 11.06 - 11.71 | 0.4244 times | Wed 08 January 2025 | 11.65 (-1.6%) | 11.85 | 11.52 - 12.08 | 0.5653 times | Fri 03 January 2025 | 11.84 (-1.25%) | 11.95 | 11.56 - 12.37 | 0.8862 times | Fri 27 December 2024 | 11.99 (-0.83%) | 12.09 | 11.90 - 12.26 | 0.8234 times | Fri 20 December 2024 | 12.09 (-5.84%) | 12.84 | 11.88 - 13.09 | 2.5319 times | Fri 13 December 2024 | 12.84 (0.31%) | 13.08 | 12.55 - 13.27 | 2.1235 times | Tue 26 November 2024 | 12.80 (0%) | 13.05 | 12.66 - 13.08 | 0.634 times | Tue 26 November 2024 | 12.80 (-2.96%) | 13.10 | 12.66 - 13.54 | 1.4292 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 11.49 and 12.88
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12.00 (1.44%) | 11.90 | 10.98 - 12.37 | 0.6172 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 1.0839 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.507 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.291 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 1.0245 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.7595 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.992 times | Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.7388 times | Fri 31 May 2024 | 10.41 (2.76%) | 10.14 | 9.87 - 11.08 | 0.7317 times | Tue 30 April 2024 | 10.13 (-4.97%) | 10.61 | 9.16 - 10.61 | 1.2546 times | Thu 28 March 2024 | 10.66 (4.72%) | 10.09 | 9.68 - 10.75 | 1.1171 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.91 | 11.92 |
| 12 day EMA | 11.89 | 11.87 | 11.86 |
| 20 day EMA | 11.94 | 11.93 | 11.93 |
| 35 day EMA | 12.09 | 12.1 | 12.11 |
| 50 day EMA | 12.33 | 12.34 | 12.36 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.94 | 11.95 |
| 12 day SMA | 11.77 | 11.75 | 11.74 |
| 20 day SMA | 11.81 | 11.82 | 11.83 |
| 35 day SMA | 12.17 | 12.2 | 12.23 |
| 50 day SMA | 12.4 | 12.4 | 12.4 |
| 100 day SMA | 12.55 | 12.56 | 12.57 |
| 150 day SMA | 12.33 | 12.32 | 12.31 |
| 200 day SMA | 11.8 | 11.79 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.