Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.16 and 12.72
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.84 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.37 (2.4%) | 11.96 | 11.95 - 12.51 | 3.0202 times | Thu 19 December 2024 | 12.08 (-1.23%) | 12.39 | 12.07 - 12.58 | 0.8257 times | Wed 18 December 2024 | 12.23 (-5.56%) | 13.09 | 12.15 - 13.16 | 1.137 times | Tue 17 December 2024 | 12.95 (-3.65%) | 13.31 | 12.95 - 13.45 | 1.485 times | Mon 16 December 2024 | 13.44 (0.83%) | 13.28 | 13.23 - 13.45 | 0.6669 times | Fri 13 December 2024 | 13.33 (0.38%) | 13.28 | 13.14 - 13.33 | 0.5556 times | Thu 12 December 2024 | 13.28 (-1.56%) | 13.43 | 13.23 - 13.50 | 0.5253 times | Wed 11 December 2024 | 13.49 (0.97%) | 13.51 | 13.41 - 13.67 | 0.9137 times | Tue 10 December 2024 | 13.36 (0.53%) | 13.36 | 13.16 - 13.55 | 0.6135 times | Mon 09 December 2024 | 13.29 (-3.7%) | 13.49 | 13.29 - 13.58 | 0.257 times | Tue 26 November 2024 | 13.80 (0%) | 13.90 | 13.79 - 14.00 | 0.5009 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.41 and 12.91
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.37 (-7.2%) | 13.28 | 11.95 - 13.45 | 1.7976 times | Fri 13 December 2024 | 13.33 (-3.41%) | 13.49 | 13.14 - 13.67 | 0.7219 times | Tue 26 November 2024 | 13.80 (0%) | 13.90 | 13.79 - 14.00 | 0.1262 times | Tue 26 November 2024 | 13.80 (-0.14%) | 13.98 | 13.79 - 14.38 | 0.3349 times | Fri 22 November 2024 | 13.82 (2.29%) | 13.55 | 13.17 - 13.88 | 0.7122 times | Fri 15 November 2024 | 13.51 (-0.15%) | 13.72 | 13.35 - 14.13 | 1.0503 times | Fri 08 November 2024 | 13.53 (9.47%) | 12.20 | 12.12 - 14.54 | 1.7334 times | Fri 01 November 2024 | 12.36 (-0.88%) | 12.49 | 12.07 - 12.87 | 1.1161 times | Fri 25 October 2024 | 12.47 (-5.82%) | 13.26 | 12.45 - 13.26 | 1.6336 times | Fri 18 October 2024 | 13.24 (3.36%) | 12.80 | 12.18 - 13.52 | 0.7737 times | Fri 11 October 2024 | 12.81 (2.07%) | 12.49 | 12.12 - 12.87 | 1.2527 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.3 and 13.02
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.37 (-10.36%) | 13.49 | 11.95 - 13.67 | 0.5894 times | Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.9594 times | Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.247 times | Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.9295 times | Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 1.013 times | Wed 31 July 2024 | 13.16 (22.53%) | 10.71 | 10.30 - 13.59 | 1.4425 times | Fri 28 June 2024 | 10.74 (1.99%) | 10.67 | 9.80 - 10.82 | 1.1524 times | Fri 31 May 2024 | 10.53 (5.09%) | 10.07 | 10.01 - 11.08 | 0.8985 times | Tue 30 April 2024 | 10.02 (-12.95%) | 11.50 | 9.80 - 11.50 | 0.9682 times | Thu 28 March 2024 | 11.51 (4.92%) | 10.89 | 10.54 - 11.56 | 0.8002 times | Thu 29 February 2024 | 10.97 (-0.99%) | 11.16 | 10.42 - 11.54 | 1.0643 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.64 | 12.92 |
| 12 day EMA | 12.93 | 13.03 | 13.2 |
| 20 day EMA | 13.08 | 13.15 | 13.26 |
| 35 day EMA | 13.06 | 13.1 | 13.16 |
| 50 day EMA | 12.94 | 12.96 | 13 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.81 | 13.05 |
| 12 day SMA | 13.12 | 13.26 | 13.4 |
| 20 day SMA | 13.3 | 13.36 | 13.44 |
| 35 day SMA | 13.17 | 13.18 | 13.2 |
| 50 day SMA | 13.04 | 13.04 | 13.04 |
| 100 day SMA | 12.73 | 12.74 | 12.75 |
| 150 day SMA | 12.09 | 12.08 | 12.07 |
| 200 day SMA | 11.78 | 11.77 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.