Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.5 and 10.73
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.92 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 10.63 (-1.02%) | 10.71 | 10.60 - 10.83 | 0.6 times | Fri 28 June 2024 | 10.74 (3.27%) | 10.54 | 10.51 - 10.82 | 1.6856 times | Thu 27 June 2024 | 10.40 (0.48%) | 10.30 | 10.22 - 10.42 | 0.5965 times | Wed 26 June 2024 | 10.35 (1.27%) | 10.21 | 10.13 - 10.37 | 0.7324 times | Tue 25 June 2024 | 10.22 (-1.06%) | 10.27 | 10.18 - 10.35 | 0.753 times | Mon 24 June 2024 | 10.33 (1.27%) | 10.28 | 10.24 - 10.47 | 0.7026 times | Fri 21 June 2024 | 10.20 (0.49%) | 10.14 | 10.05 - 10.21 | 2.3726 times | Thu 20 June 2024 | 10.15 (-0.2%) | 10.10 | 10.07 - 10.22 | 0.4935 times | Tue 18 June 2024 | 10.17 (0%) | 10.15 | 10.09 - 10.24 | 1.0319 times | Tue 18 June 2024 | 10.17 (0.39%) | 10.15 | 10.09 - 10.24 | 1.0319 times | Mon 17 June 2024 | 10.13 (1.91%) | 9.92 | 9.87 - 10.14 | 0.7538 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.5 and 10.73
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 10.63 (-1.02%) | 10.71 | 10.60 - 10.83 | 0.1589 times | Fri 28 June 2024 | 10.74 (5.29%) | 10.28 | 10.13 - 10.82 | 1.1836 times | Fri 21 June 2024 | 10.20 (0.29%) | 10.15 | 10.05 - 10.24 | 1.0321 times | Tue 18 June 2024 | 10.17 (2.31%) | 9.92 | 9.87 - 10.24 | 0.4728 times | Fri 14 June 2024 | 9.94 (-2.45%) | 10.10 | 9.80 - 10.40 | 1.3098 times | Fri 07 June 2024 | 10.19 (-3.23%) | 10.67 | 10.04 - 10.67 | 2.0596 times | Fri 31 May 2024 | 10.53 (2.23%) | 10.46 | 10.02 - 10.60 | 0.7715 times | Thu 23 May 2024 | 10.30 (-5.68%) | 10.96 | 10.24 - 10.96 | 0.5978 times | Fri 17 May 2024 | 10.92 (-0.36%) | 11.03 | 10.78 - 11.05 | 0.9894 times | Fri 10 May 2024 | 10.96 (1.11%) | 10.96 | 10.45 - 11.08 | 1.4245 times | Fri 03 May 2024 | 10.84 (-1.09%) | 10.76 | 9.80 - 10.95 | 2.187 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.5 and 10.73
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 10.63 (-1.02%) | 10.71 | 10.60 - 10.83 | 0.0323 times | Fri 28 June 2024 | 10.74 (1.99%) | 10.67 | 9.80 - 10.82 | 1.2322 times | Fri 31 May 2024 | 10.53 (5.09%) | 10.07 | 10.01 - 11.08 | 0.9607 times | Tue 30 April 2024 | 10.02 (-12.95%) | 11.50 | 9.80 - 11.50 | 1.0353 times | Thu 28 March 2024 | 11.51 (4.92%) | 10.89 | 10.54 - 11.56 | 0.8557 times | Thu 29 February 2024 | 10.97 (-0.99%) | 11.16 | 10.42 - 11.54 | 1.138 times | Wed 31 January 2024 | 11.08 (-8.28%) | 11.96 | 10.93 - 12.25 | 1.17 times | Fri 29 December 2023 | 12.08 (23.27%) | 9.74 | 9.66 - 12.51 | 1.3961 times | Thu 30 November 2023 | 9.80 (11.87%) | 8.62 | 8.51 - 10.25 | 0.9654 times | Tue 31 October 2023 | 8.76 (-1.02%) | 8.85 | 8.16 - 9.60 | 1.2143 times | Fri 29 September 2023 | 8.85 (-8.48%) | 9.77 | 8.58 - 9.97 | 1.2776 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.45 | 10.31 |
| 12 day EMA | 10.37 | 10.32 | 10.24 |
| 20 day EMA | 10.34 | 10.31 | 10.26 |
| 35 day EMA | 10.37 | 10.35 | 10.33 |
| 50 day EMA | 10.48 | 10.47 | 10.46 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.41 | 10.3 |
| 12 day SMA | 10.29 | 10.24 | 10.19 |
| 20 day SMA | 10.21 | 10.19 | 10.18 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 10.48 | 10.47 | 10.46 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.95 | 10.94 | 10.94 |
| 200 day SMA | 10.49 | 10.48 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.