Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 132.44 and 140.57
| Daily Target 1 | 126.22 |
| Daily Target 2 | 130.53 |
| Daily Target 3 | 134.35 |
| Daily Target 4 | 138.66 |
| Daily Target 5 | 142.48 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.84 (1.67%) | 130.76 | 130.04 - 138.17 | 1.8797 times | Thu 19 December 2024 | 132.63 (-0.32%) | 129.72 | 129.06 - 137.93 | 1.3929 times | Wed 18 December 2024 | 133.05 (-7.31%) | 144.94 | 132.38 - 148.25 | 0.8422 times | Tue 17 December 2024 | 143.54 (-2.49%) | 146.50 | 140.21 - 147.01 | 0.9914 times | Mon 16 December 2024 | 147.20 (-6.16%) | 153.59 | 146.20 - 154.00 | 1.3481 times | Fri 13 December 2024 | 156.86 (-4.65%) | 163.63 | 155.43 - 164.04 | 0.697 times | Thu 12 December 2024 | 164.51 (0.44%) | 164.21 | 162.90 - 168.57 | 0.6003 times | Wed 11 December 2024 | 163.79 (-2.21%) | 171.07 | 163.49 - 171.07 | 0.9839 times | Tue 10 December 2024 | 167.50 (-1.32%) | 166.24 | 166.24 - 171.02 | 0.6305 times | Mon 09 December 2024 | 169.74 (-10.47%) | 170.06 | 167.64 - 172.54 | 0.634 times | Thu 05 December 2024 | 189.60 (-1.77%) | 195.66 | 187.47 - 197.36 | 0.097 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 119.48 and 144.42
| Weekly Target 1 | 114.36 |
| Weekly Target 2 | 124.6 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 149.54 |
| Weekly Target 5 | 164.24 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.84 (-14.04%) | 153.59 | 129.06 - 154.00 | 2.5283 times | Fri 13 December 2024 | 156.86 (-17.27%) | 170.06 | 155.43 - 172.54 | 1.389 times | Thu 05 December 2024 | 189.60 (-1.83%) | 194.82 | 187.47 - 197.36 | 0.0674 times | Tue 26 November 2024 | 193.14 (0%) | 193.04 | 191.00 - 196.50 | 0.1967 times | Tue 26 November 2024 | 193.14 (6.27%) | 184.13 | 184.13 - 201.81 | 0.5239 times | Fri 22 November 2024 | 181.74 (8.22%) | 166.11 | 164.70 - 184.10 | 0.8933 times | Fri 15 November 2024 | 167.94 (-8.34%) | 187.31 | 166.41 - 188.60 | 1.1202 times | Fri 08 November 2024 | 183.23 (3.52%) | 177.00 | 175.19 - 190.00 | 0.9925 times | Fri 01 November 2024 | 177.00 (1.67%) | 176.47 | 164.58 - 187.99 | 1.0682 times | Fri 25 October 2024 | 174.09 (-15.59%) | 207.49 | 171.50 - 208.03 | 1.2205 times | Fri 18 October 2024 | 206.24 (8.87%) | 188.01 | 188.01 - 212.77 | 0.9058 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 97.8 and 166.1
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 153.75333333333 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.84 (-30.19%) | 194.82 | 129.06 - 197.36 | 0.8128 times | Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.8024 times | Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.9147 times | Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.0171 times | Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.153 times | Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.2604 times | Fri 28 June 2024 | 141.92 (-1.29%) | 146.67 | 136.84 - 160.85 | 1.0916 times | Fri 31 May 2024 | 143.78 (-2.74%) | 147.72 | 138.67 - 184.42 | 1.0632 times | Tue 30 April 2024 | 147.83 (-5.8%) | 157.00 | 125.63 - 159.04 | 0.8683 times | Thu 28 March 2024 | 156.94 (0.18%) | 156.72 | 128.50 - 167.00 | 1.0165 times | Thu 29 February 2024 | 156.66 (-7.29%) | 171.08 | 142.79 - 175.50 | 1.1224 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 158.02 |
| 20 day DMA | 168.73 |
| 35 day DMA | 172.05 |
| 50 day DMA | 177.3 |
| 100 day DMA | 189.82 |
| 150 day DMA | 178.66 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 142.36 | 147.22 |
| 12 day EMA | 152.87 | 156.15 | 160.42 |
| 20 day EMA | 161.12 | 163.88 | 167.17 |
| 35 day EMA | 170.04 | 172.11 | 174.43 |
| 50 day EMA | 175.18 | 176.83 | 178.63 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 142.66 | 149.03 |
| 12 day SMA | 158.02 | 162.99 | 168.03 |
| 20 day SMA | 168.73 | 170.28 | 172.05 |
| 35 day SMA | 172.05 | 173.23 | 174.42 |
| 50 day SMA | 177.3 | 178.54 | 179.84 |
| 100 day SMA | 189.82 | 190.55 | 191.38 |
| 150 day SMA | 178.66 | 178.91 | 179.18 |
| 200 day SMA | 171.52 | 171.59 | 171.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.