HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 17.08 and 17.13

Daily Target 117.07
Daily Target 217.08
Daily Target 317.116666666667
Daily Target 417.13
Daily Target 517.17

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 29 January 2025 17.10 (0%) 17.15 17.10 - 17.15 0.3005 times
Tue 28 January 2025 17.10 (-0.58%) 17.15 17.10 - 17.19 0.6216 times
Mon 27 January 2025 17.20 (0.06%) 17.25 17.19 - 17.25 0.6011 times
Fri 24 January 2025 17.19 (-0.29%) 17.22 17.19 - 17.25 0.9495 times
Thu 23 January 2025 17.24 (0.06%) 17.20 17.20 - 17.25 0.3757 times
Wed 22 January 2025 17.23 (-0.12%) 17.20 17.16 - 17.25 1.4208 times
Tue 21 January 2025 17.25 (-0.29%) 17.30 17.22 - 17.44 3.2582 times
Fri 17 January 2025 17.30 (0%) 17.31 17.27 - 17.40 0.5806 times
Fri 17 January 2025 17.30 (0.06%) 17.31 17.27 - 17.40 0.5806 times
Thu 16 January 2025 17.29 (-0.86%) 17.40 17.26 - 17.44 1.3115 times
Wed 15 January 2025 17.44 (1.16%) 17.48 17.35 - 17.48 0.3757 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.03 and 17.18

Weekly Target 117
Weekly Target 217.05
Weekly Target 317.15
Weekly Target 417.2
Weekly Target 517.3

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 29 January 2025 17.10 (-0.52%) 17.25 17.10 - 17.25 0.4205 times
Fri 24 January 2025 17.19 (-0.64%) 17.30 17.16 - 17.44 1.6573 times
Fri 17 January 2025 17.30 (0%) 17.31 17.27 - 17.40 0.1603 times
Fri 17 January 2025 17.30 (-0.35%) 17.35 17.13 - 17.48 1.6498 times
Fri 10 January 2025 17.36 (-0.12%) 17.47 17.30 - 17.48 0.411 times
Wed 08 January 2025 17.38 (-0.69%) 17.64 17.36 - 17.64 0.6769 times
Fri 03 January 2025 17.50 (-1.63%) 17.51 17.40 - 17.88 1.5535 times
Fri 27 December 2024 17.79 (0.57%) 17.58 17.50 - 17.84 1.3777 times
Fri 20 December 2024 17.69 (-1.34%) 17.88 17.67 - 18.00 1.0652 times
Fri 13 December 2024 17.93 (1.36%) 17.96 17.86 - 18.20 1.0279 times
Tue 26 November 2024 17.69 (0%) 17.65 17.55 - 17.71 0.0848 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 16.81 and 17.39

Monthly Target 116.71
Monthly Target 216.91
Monthly Target 317.293333333333
Monthly Target 417.49
Monthly Target 517.87

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 29 January 2025 17.10 (-3.23%) 17.68 17.10 - 17.68 0.7533 times
Tue 31 December 2024 17.67 (-0.11%) 17.96 17.40 - 18.20 0.6278 times
Tue 26 November 2024 17.69 (1.09%) 17.55 17.41 - 17.85 0.4471 times
Thu 31 October 2024 17.50 (-2.78%) 17.67 17.25 - 17.98 1.0069 times
Mon 30 September 2024 18.00 (-0.33%) 17.92 17.82 - 18.43 4.1868 times
Fri 30 August 2024 18.06 (-0.11%) 18.08 17.60 - 18.69 1.1472 times
Wed 31 July 2024 18.08 (-1.09%) 17.80 17.56 - 18.28 0.9094 times
Fri 28 June 2024 18.28 (1.56%) 18.00 17.90 - 18.28 0.4283 times
Fri 31 May 2024 18.00 (-1.1%) 18.02 17.85 - 18.45 0.2726 times
Tue 30 April 2024 18.20 (2.25%) 17.85 17.65 - 18.30 0.2206 times
Thu 28 March 2024 17.80 (-2.14%) 18.19 17.55 - 18.88 0.4875 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.24
20 day DMA 17.3
35 day DMA 17.53
50 day DMA 17.58
100 day DMA 17.69
150 day DMA 17.79
200 day DMA 17.85

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1917.23
12 day EMA17.2317.2517.28
20 day EMA17.3217.3417.36
35 day EMA17.4117.4317.45
50 day EMA17.5317.5517.57

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1917.22
12 day SMA17.2417.2417.27
20 day SMA17.317.3317.37
35 day SMA17.5317.5517.57
50 day SMA17.5817.617.61
100 day SMA17.6917.717.71
150 day SMA17.7917.817.8
200 day SMA17.8517.8617.87
Back to top | Use Dark Theme