Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 16.06 and 16.23
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.36 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.18 (-0.19%) | 16.25 | 16.11 - 16.28 | 1.2581 times |
| Mon 12 May 2025 | 16.21 (-0.37%) | 16.21 | 16.19 - 16.41 | 2.066 times |
| Fri 09 May 2025 | 16.27 (0.81%) | 16.17 | 16.17 - 16.29 | 0.7727 times |
| Thu 08 May 2025 | 16.14 (-0.25%) | 16.17 | 16.08 - 16.23 | 0.3065 times |
| Wed 07 May 2025 | 16.18 (0.62%) | 16.13 | 16.08 - 16.21 | 0.5875 times |
| Tue 06 May 2025 | 16.08 (-0.06%) | 16.06 | 16.04 - 16.09 | 0.4365 times |
| Mon 05 May 2025 | 16.09 (0.5%) | 16.02 | 16.02 - 16.13 | 0.9129 times |
| Fri 02 May 2025 | 16.01 (0.69%) | 15.96 | 15.91 - 16.10 | 0.767 times |
| Thu 01 May 2025 | 15.90 (0.06%) | 15.90 | 15.86 - 15.99 | 0.6608 times |
| Wed 30 April 2025 | 15.89 (0.06%) | 15.87 | 15.75 - 16.00 | 2.232 times |
| Tue 29 April 2025 | 15.88 (0.38%) | 15.79 | 15.79 - 16.68 | 0.7087 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 16 and 16.3
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.18 (-0.55%) | 16.21 | 16.11 - 16.41 | 1.1462 times |
| Fri 09 May 2025 | 16.27 (1.62%) | 16.02 | 16.02 - 16.29 | 1.04 times |
| Fri 02 May 2025 | 16.01 (1.65%) | 15.82 | 15.75 - 16.68 | 1.6652 times |
| Fri 25 April 2025 | 15.75 (1.68%) | 15.39 | 15.17 - 15.81 | 0.9888 times |
| Thu 17 April 2025 | 15.49 (1.04%) | 15.22 | 15.15 - 15.52 | 0.2661 times |
| Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0 times |
| Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0.2166 times |
| Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0 times |
| Wed 16 April 2025 | 15.33 (1.66%) | 15.17 | 15.13 - 15.48 | 0.6947 times |
| Fri 11 April 2025 | 15.08 (-3.64%) | 15.35 | 14.56 - 15.95 | 3.9824 times |
| Fri 04 April 2025 | 15.65 (-6.34%) | 16.77 | 15.61 - 16.79 | 2.0721 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 16.02 and 16.57
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 16.18 (1.83%) | 15.90 | 15.86 - 16.41 | 0.3295 times |
| Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.0977 times |
| Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.8054 times |
| Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9494 times |
| Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.4534 times |
| Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.1386 times |
| Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.7363 times |
| Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 1.0763 times |
| Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.1779 times |
| Fri 30 August 2024 | 17.08 (0.83%) | 17.06 | 16.15 - 17.31 | 1.2355 times |
| Wed 31 July 2024 | 16.94 (-0.18%) | 17.05 | 16.50 - 17.26 | 1.3064 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.05 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.78 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.42 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.16 | 16.14 |
| 12 day EMA | 16.04 | 16.01 | 15.97 |
| 20 day EMA | 15.95 | 15.93 | 15.9 |
| 35 day EMA | 16.04 | 16.03 | 16.02 |
| 50 day EMA | 16.13 | 16.13 | 16.13 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.18 | 16.15 |
| 12 day SMA | 16.05 | 16.02 | 15.98 |
| 20 day SMA | 15.8 | 15.76 | 15.72 |
| 35 day SMA | 15.78 | 15.8 | 15.81 |
| 50 day SMA | 16.04 | 16.05 | 16.07 |
| 100 day SMA | 16.42 | 16.42 | 16.43 |
| 150 day SMA | 16.86 | 16.87 | 16.89 |
| 200 day SMA | 16.96 | 16.96 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.