JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 17.12 and 17.28

Daily Target 116.99
Daily Target 217.09
Daily Target 317.153333333333
Daily Target 417.25
Daily Target 517.31

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 22 November 2024 17.18 (0.7%) 17.10 17.06 - 17.22 2.0516 times
Thu 21 November 2024 17.06 (-0.12%) 17.09 17.04 - 17.20 1.2392 times
Wed 20 November 2024 17.08 (-1.39%) 17.30 17.07 - 17.31 0.9122 times
Tue 19 November 2024 17.32 (-0.4%) 17.35 17.28 - 17.49 0.7194 times
Mon 18 November 2024 17.39 (0.81%) 17.32 17.21 - 17.47 0.9776 times
Fri 15 November 2024 17.25 (-0.81%) 17.35 17.18 - 17.35 0.7401 times
Thu 14 November 2024 17.39 (-1.64%) 17.62 17.37 - 17.64 0.778 times
Wed 13 November 2024 17.68 (-0.9%) 17.84 17.68 - 17.90 0.9363 times
Tue 12 November 2024 17.84 (-0.61%) 17.84 17.75 - 17.87 0.6265 times
Mon 11 November 2024 17.95 (-0.5%) 17.89 17.87 - 18.19 1.0189 times
Fri 08 November 2024 18.04 (1.46%) 17.71 17.66 - 18.15 1.4527 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.89 and 17.34

Weekly Target 116.79
Weekly Target 216.98
Weekly Target 317.236666666667
Weekly Target 417.43
Weekly Target 517.69

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 22 November 2024 17.18 (-0.41%) 17.32 17.04 - 17.49 0.9404 times
Fri 15 November 2024 17.25 (-4.38%) 17.89 17.18 - 18.19 0.6535 times
Fri 08 November 2024 18.04 (1.58%) 17.80 17.51 - 18.15 0.7884 times
Fri 01 November 2024 17.76 (-4%) 18.55 17.75 - 18.55 0.9316 times
Fri 25 October 2024 18.50 (-0.7%) 18.62 18.30 - 18.66 1.0106 times
Fri 18 October 2024 18.63 (-0.32%) 18.68 18.51 - 18.86 0.7824 times
Fri 11 October 2024 18.69 (-0.32%) 18.77 18.67 - 19.00 0.9871 times
Fri 04 October 2024 18.75 (2.63%) 18.20 18.16 - 18.87 1.1182 times
Fri 27 September 2024 18.27 (2.18%) 17.88 17.86 - 18.42 1.4057 times
Fri 20 September 2024 17.88 (2.94%) 17.40 17.24 - 17.91 1.3821 times
Fri 13 September 2024 17.37 (1.64%) 17.09 17.09 - 17.47 0.9409 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.54 and 17.69

Monthly Target 116.32
Monthly Target 216.75
Monthly Target 317.47
Monthly Target 417.9
Monthly Target 518.62

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 22 November 2024 17.18 (-3.81%) 17.90 17.04 - 18.19 0.5199 times
Thu 31 October 2024 17.86 (-4.24%) 18.72 17.75 - 19.00 0.9198 times
Mon 30 September 2024 18.65 (9.19%) 17.12 17.03 - 18.67 1.0066 times
Fri 30 August 2024 17.08 (0.83%) 17.06 16.15 - 17.31 1.0558 times
Wed 31 July 2024 16.94 (-0.18%) 17.05 16.50 - 17.26 1.1165 times
Fri 28 June 2024 16.97 (-0.7%) 17.13 16.73 - 17.78 0.7334 times
Fri 31 May 2024 17.09 (3.33%) 16.56 16.36 - 17.39 1.1773 times
Tue 30 April 2024 16.54 (0.06%) 16.56 15.39 - 16.94 1.7468 times
Thu 28 March 2024 16.53 (-0.72%) 16.64 16.05 - 16.80 1.0204 times
Thu 29 February 2024 16.65 (2.4%) 16.23 15.97 - 16.65 0.7035 times
Wed 31 January 2024 16.26 (3.04%) 15.75 15.67 - 16.60 0.8488 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.5
20 day DMA 17.61
35 day DMA 18.06
50 day DMA 18.1
100 day DMA 17.49
150 day DMA 17.34
200 day DMA 17.09

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2317.31
12 day EMA17.4317.4717.54
20 day EMA17.617.6417.7
35 day EMA17.7717.817.84
50 day EMA17.9317.9618

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2217.29
12 day SMA17.517.5317.59
20 day SMA17.6117.6717.74
35 day SMA18.0618.118.15
50 day SMA18.118.118.11
100 day SMA17.4917.4917.49
150 day SMA17.3417.3317.33
200 day SMA17.0917.0817.08
Back to top | Use Dark Theme