Login or Join
HomepageJohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPI are 16.15 and 16.36
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.1 |
| Daily Target 3 | 16.19 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.4 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.22 (0%) | 16.19 | 16.07 - 16.28 | 0.8547 times |
| Thu 15 May 2025 | 16.22 (0.75%) | 16.09 | 16.03 - 16.26 | 1.2737 times |
| Wed 14 May 2025 | 16.10 (-0.19%) | 16.17 | 16.06 - 16.23 | 0.7585 times |
| Tue 13 May 2025 | 16.13 (0.31%) | 16.05 | 16.05 - 16.24 | 0.8972 times |
| Mon 12 May 2025 | 16.08 (-0.12%) | 16.10 | 16.00 - 16.20 | 0.9737 times |
| Fri 09 May 2025 | 16.10 (-0.49%) | 16.21 | 16.05 - 16.24 | 1.0359 times |
| Thu 08 May 2025 | 16.18 (-0.25%) | 16.24 | 16.18 - 16.24 | 0.9793 times |
| Wed 07 May 2025 | 16.22 (1.12%) | 16.15 | 16.09 - 16.24 | 1.2341 times |
| Tue 06 May 2025 | 16.04 (0.12%) | 16.00 | 16.00 - 16.12 | 1.0855 times |
| Mon 05 May 2025 | 16.02 (0.25%) | 15.98 | 15.92 - 16.10 | 0.9074 times |
| Fri 02 May 2025 | 15.98 (0.25%) | 15.93 | 15.92 - 16.09 | 1.1322 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.11 and 16.39
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.22 (0.75%) | 16.10 | 16.00 - 16.28 | 1.0822 times |
| Fri 09 May 2025 | 16.10 (0.75%) | 15.98 | 15.92 - 16.24 | 1.1924 times |
| Fri 02 May 2025 | 15.98 (1.08%) | 15.83 | 15.71 - 16.09 | 1.2819 times |
| Fri 25 April 2025 | 15.81 (3.06%) | 15.34 | 15.15 - 15.86 | 0.9432 times |
| Thu 17 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.55 | 0.3942 times |
| Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0.1728 times |
| Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
| Wed 16 April 2025 | 15.34 (1.46%) | 15.17 | 15.00 - 15.42 | 0.412 times |
| Fri 11 April 2025 | 15.12 (-1.88%) | 14.63 | 14.61 - 15.77 | 3.0503 times |
| Fri 04 April 2025 | 15.41 (-7.34%) | 16.68 | 15.41 - 16.73 | 1.4711 times |
| Fri 28 March 2025 | 16.63 (-0.95%) | 16.92 | 16.50 - 16.92 | 0.6747 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.04 and 16.47
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.22 (2.01%) | 15.90 | 15.85 - 16.28 | 0.4934 times |
| Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 1.2171 times |
| Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.8802 times |
| Fri 28 February 2025 | 17.34 (-0.06%) | 17.28 | 17.10 - 17.78 | 0.8146 times |
| Fri 31 January 2025 | 17.35 (4.33%) | 16.74 | 16.32 - 17.39 | 1.1134 times |
| Tue 31 December 2024 | 16.63 (-4.64%) | 17.59 | 16.28 - 17.59 | 1.0901 times |
| Tue 26 November 2024 | 17.44 (-2.9%) | 18.10 | 17.20 - 18.39 | 0.9411 times |
| Thu 31 October 2024 | 17.96 (-5.22%) | 18.96 | 17.86 - 19.43 | 1.1856 times |
| Mon 30 September 2024 | 18.95 (8.1%) | 17.49 | 17.41 - 19.03 | 0.9821 times |
| Fri 30 August 2024 | 17.53 (0.17%) | 17.62 | 16.61 - 17.73 | 1.2824 times |
| Wed 31 July 2024 | 17.50 (4.73%) | 16.79 | 16.58 - 17.66 | 1.2861 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.14 | 16.1 |
| 12 day EMA | 16.07 | 16.04 | 16.01 |
| 20 day EMA | 16 | 15.98 | 15.95 |
| 35 day EMA | 16.07 | 16.06 | 16.05 |
| 50 day EMA | 16.11 | 16.11 | 16.11 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.13 | 16.12 |
| 12 day SMA | 16.1 | 16.08 | 16.05 |
| 20 day SMA | 15.91 | 15.87 | 15.83 |
| 35 day SMA | 15.74 | 15.75 | 15.76 |
| 50 day SMA | 16.02 | 16.04 | 16.05 |
| 100 day SMA | 16.56 | 16.56 | 16.56 |
| 150 day SMA | 16.95 | 16.97 | 16.99 |
| 200 day SMA | 17.16 | 17.16 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.