JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.97 and 17.23

Daily Target 116.92
Daily Target 217.02
Daily Target 317.18
Daily Target 417.28
Daily Target 517.44

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 29 January 2025 17.12 (-0.98%) 17.25 17.08 - 17.34 0.54 times
Tue 28 January 2025 17.29 (0.64%) 17.18 17.18 - 17.35 1.2601 times
Mon 27 January 2025 17.18 (0.12%) 17.10 17.08 - 17.28 1.2225 times
Fri 24 January 2025 17.16 (0.41%) 17.15 16.88 - 17.23 0.9081 times
Thu 23 January 2025 17.09 (0.47%) 17.07 16.83 - 17.11 1.2762 times
Wed 22 January 2025 17.01 (-1.62%) 17.33 17.00 - 17.33 1.3568 times
Tue 21 January 2025 17.29 (0.88%) 17.21 17.14 - 17.35 1.029 times
Fri 17 January 2025 17.14 (0%) 17.28 17.14 - 17.33 0.6878 times
Fri 17 January 2025 17.14 (-0.64%) 17.28 17.14 - 17.33 0.6878 times
Thu 16 January 2025 17.25 (0.17%) 17.31 17.16 - 17.35 1.0317 times
Wed 15 January 2025 17.22 (3.8%) 16.81 16.67 - 17.22 1.7222 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 17.1 and 17.37

Weekly Target 116.91
Weekly Target 217.02
Weekly Target 317.183333333333
Weekly Target 417.29
Weekly Target 517.45

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 29 January 2025 17.12 (-0.23%) 17.10 17.08 - 17.35 0.6011 times
Fri 24 January 2025 17.16 (0.12%) 17.21 16.83 - 17.35 0.9089 times
Fri 17 January 2025 17.14 (0%) 17.28 17.14 - 17.33 0.1368 times
Fri 17 January 2025 17.14 (3.32%) 16.59 16.32 - 17.35 1.1552 times
Fri 10 January 2025 16.59 (-0.66%) 16.70 16.54 - 16.73 0.4804 times
Wed 08 January 2025 16.70 (-0.54%) 16.80 16.54 - 16.85 0.8624 times
Fri 03 January 2025 16.79 (2.07%) 16.30 16.30 - 16.85 1.6505 times
Fri 27 December 2024 16.45 (-0.3%) 16.44 16.34 - 16.64 1.0978 times
Fri 20 December 2024 16.50 (-3%) 17.01 16.28 - 17.08 1.9996 times
Fri 13 December 2024 17.01 (-2.52%) 17.37 16.94 - 17.50 1.1073 times
Thu 05 December 2024 17.45 (0.06%) 17.59 17.44 - 17.59 0.0918 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.72 and 17.75

Monthly Target 115.9
Monthly Target 216.51
Monthly Target 316.93
Monthly Target 417.54
Monthly Target 517.96

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 29 January 2025 17.12 (2.95%) 16.74 16.32 - 17.35 0.9097 times
Tue 31 December 2024 16.63 (-4.64%) 17.59 16.28 - 17.59 0.9541 times
Tue 26 November 2024 17.44 (-2.9%) 18.10 17.20 - 18.39 0.8236 times
Thu 31 October 2024 17.96 (-5.22%) 18.96 17.86 - 19.43 1.0376 times
Mon 30 September 2024 18.95 (8.1%) 17.49 17.41 - 19.03 0.8595 times
Fri 30 August 2024 17.53 (0.17%) 17.62 16.61 - 17.73 1.1223 times
Wed 31 July 2024 17.50 (4.73%) 16.79 16.58 - 17.66 1.1256 times
Fri 28 June 2024 16.71 (0.18%) 16.74 16.50 - 17.17 0.7914 times
Fri 31 May 2024 16.68 (2.58%) 16.17 16.11 - 16.98 1.1201 times
Tue 30 April 2024 16.26 (-2.22%) 16.72 15.26 - 16.75 1.256 times
Thu 28 March 2024 16.63 (0.24%) 16.64 16.13 - 16.89 1.1894 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.12
20 day DMA 16.94
35 day DMA 16.83
50 day DMA 17.02
100 day DMA 17.67
150 day DMA 17.48
200 day DMA 17.24

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1817.13
12 day EMA17.0917.0817.04
20 day EMA17.0317.0216.99
35 day EMA17.0717.0717.06
50 day EMA17.1117.1117.1

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1517.15
12 day SMA17.1217.0617.01
20 day SMA16.9416.9216.88
35 day SMA16.8316.8416.84
50 day SMA17.0217.0317.05
100 day SMA17.6717.6717.67
150 day SMA17.4817.4717.47
200 day SMA17.2417.2317.22
Back to top | Use Dark Theme