JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 17.59 and 17.67

Daily Target 117.52
Daily Target 217.57
Daily Target 317.6
Daily Target 417.65
Daily Target 517.68

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 06 September 2024 17.62 (0.4%) 17.59 17.55 - 17.63 0.9359 times
Thu 05 September 2024 17.55 (0.06%) 17.47 17.47 - 17.66 0.8904 times
Wed 04 September 2024 17.54 (0.29%) 17.46 17.46 - 17.58 0.3293 times
Tue 03 September 2024 17.49 (-0.23%) 17.49 17.41 - 17.56 0.8644 times
Fri 30 August 2024 17.53 (0%) 17.42 17.39 - 17.67 1.406 times
Fri 30 August 2024 17.53 (0.63%) 17.42 17.39 - 17.67 1.406 times
Thu 29 August 2024 17.42 (-0.4%) 17.47 17.36 - 17.50 1.042 times
Wed 28 August 2024 17.49 (-1.07%) 17.66 17.45 - 17.67 0.7842 times
Tue 27 August 2024 17.68 (0.23%) 17.67 17.57 - 17.69 0.5871 times
Mon 26 August 2024 17.64 (1.79%) 17.44 17.42 - 17.73 1.7548 times
Fri 23 August 2024 17.33 (1.23%) 17.13 17.13 - 17.37 1.0789 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 17.52 and 17.77

Weekly Target 117.31
Weekly Target 217.47
Weekly Target 317.563333333333
Weekly Target 417.72
Weekly Target 517.81

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 06 September 2024 17.62 (0.51%) 17.49 17.41 - 17.66 0.6099 times
Fri 30 August 2024 17.53 (0%) 17.42 17.39 - 17.67 0.2839 times
Fri 30 August 2024 17.53 (1.15%) 17.44 17.36 - 17.73 1.1257 times
Fri 23 August 2024 17.33 (0.46%) 17.22 17.02 - 17.37 0.8754 times
Fri 16 August 2024 17.25 (3.05%) 16.70 16.64 - 17.36 0.9498 times
Fri 09 August 2024 16.74 (-2.16%) 16.88 16.61 - 16.98 1.1944 times
Fri 02 August 2024 17.11 (0.23%) 17.14 17.07 - 17.66 1.2027 times
Fri 26 July 2024 17.07 (-0.7%) 17.19 16.90 - 17.30 1.2841 times
Fri 19 July 2024 17.19 (1.3%) 17.06 16.98 - 17.40 1.1012 times
Fri 12 July 2024 16.97 (1.19%) 16.77 16.73 - 17.15 1.3729 times
Fri 05 July 2024 16.77 (-0.3%) 16.80 16.75 - 16.82 0.1466 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 17.52 and 17.77

Monthly Target 117.31
Monthly Target 217.47
Monthly Target 317.563333333333
Monthly Target 417.72
Monthly Target 517.81

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 06 September 2024 17.62 (0.51%) 17.49 17.41 - 17.66 0.1192 times
Fri 30 August 2024 17.53 (0.17%) 17.62 16.61 - 17.73 0.9729 times
Wed 31 July 2024 17.50 (4.73%) 16.79 16.58 - 17.66 0.9757 times
Fri 28 June 2024 16.71 (0.18%) 16.74 16.50 - 17.17 0.6861 times
Fri 31 May 2024 16.68 (2.58%) 16.17 16.11 - 16.98 0.971 times
Tue 30 April 2024 16.26 (-2.22%) 16.72 15.26 - 16.75 1.0888 times
Thu 28 March 2024 16.63 (0.24%) 16.64 16.13 - 16.89 1.0311 times
Thu 29 February 2024 16.59 (3.49%) 16.00 15.82 - 16.65 1.0903 times
Wed 31 January 2024 16.03 (1.58%) 15.74 15.37 - 16.22 1.1691 times
Fri 29 December 2023 15.78 (3.82%) 15.11 14.69 - 15.78 1.8958 times
Thu 30 November 2023 15.20 (15.24%) 13.26 13.22 - 15.20 1.323 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.5
20 day DMA 17.35
35 day DMA 17.21
50 day DMA 17.14
100 day DMA 16.86
150 day DMA 16.67
200 day DMA 16.39

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.5217.51
12 day EMA17.4817.4517.43
20 day EMA17.3817.3517.33
35 day EMA17.2817.2617.24
50 day EMA17.1617.1417.12

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5317.5
12 day SMA17.517.4517.41
20 day SMA17.3517.317.27
35 day SMA17.2117.217.19
50 day SMA17.1417.1217.1
100 day SMA16.8616.8416.82
150 day SMA16.6716.6616.65
200 day SMA16.3916.3816.36
Back to top | Use Dark Theme