Login or Join
HomepageHudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific
Strong Daily Stock price targets for HudsonPacific HPP are 3.13 and 3.36
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.42 |
Daily price and volume Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.16 (0%) | 3.13 | 3.09 - 3.32 | 0.979 times | Thu 23 January 2025 | 3.16 (0.64%) | 3.10 | 2.99 - 3.17 | 0.7742 times | Wed 22 January 2025 | 3.14 (-0.95%) | 3.15 | 2.97 - 3.17 | 0.9165 times | Tue 21 January 2025 | 3.17 (0.96%) | 3.19 | 3.10 - 3.43 | 0.7386 times | Fri 17 January 2025 | 3.14 (0%) | 3.00 | 2.95 - 3.18 | 0.9244 times | Fri 17 January 2025 | 3.14 (7.17%) | 3.00 | 2.95 - 3.18 | 0.9244 times | Thu 16 January 2025 | 2.93 (-1.68%) | 3.01 | 2.84 - 3.02 | 1.1226 times | Wed 15 January 2025 | 2.98 (7.58%) | 2.95 | 2.86 - 3.04 | 1.1456 times | Tue 14 January 2025 | 2.77 (10.36%) | 2.52 | 2.47 - 2.78 | 1.0201 times | Mon 13 January 2025 | 2.51 (-3.83%) | 2.56 | 2.42 - 2.57 | 1.4546 times | Fri 10 January 2025 | 2.61 (-4.04%) | 2.61 | 2.53 - 2.65 | 1.6026 times |
Weekly price and charts HudsonPacific
Strong weekly Stock price targets for HudsonPacific HPP are 2.84 and 3.3
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.16 (0.64%) | 3.19 | 2.97 - 3.43 | 0.6175 times | Fri 17 January 2025 | 3.14 (0%) | 3.00 | 2.95 - 3.18 | 0.1675 times | Fri 17 January 2025 | 3.14 (20.31%) | 2.56 | 2.42 - 3.18 | 1.0268 times | Fri 10 January 2025 | 2.61 (-4.04%) | 2.72 | 2.53 - 2.78 | 0.4018 times | Wed 08 January 2025 | 2.72 (-6.21%) | 2.96 | 2.67 - 2.97 | 0.4402 times | Fri 03 January 2025 | 2.90 (-2.36%) | 2.94 | 2.81 - 3.05 | 0.7248 times | Fri 27 December 2024 | 2.97 (1.37%) | 2.87 | 2.65 - 3.08 | 0.8949 times | Fri 20 December 2024 | 2.93 (-10.94%) | 3.24 | 2.39 - 3.28 | 4.1959 times | Fri 13 December 2024 | 3.29 (-8.61%) | 3.46 | 3.07 - 3.87 | 1.4757 times | Thu 05 December 2024 | 3.60 (-0.55%) | 3.79 | 3.57 - 3.82 | 0.0549 times | Tue 26 November 2024 | 3.62 (0%) | 3.51 | 3.36 - 3.68 | 0.2626 times |
Monthly price and charts HudsonPacific
Strong monthly Stock price targets for HudsonPacific HPP are 2.79 and 3.8
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 3.16 (4.29%) | 3.03 | 2.42 - 3.43 | 0.8859 times | Tue 31 December 2024 | 3.03 (-16.3%) | 3.79 | 2.39 - 3.87 | 2.1302 times | Tue 26 November 2024 | 3.62 (-16.2%) | 4.36 | 3.01 - 4.67 | 1.0907 times | Thu 31 October 2024 | 4.32 (-9.62%) | 4.72 | 4.20 - 5.02 | 0.8394 times | Mon 30 September 2024 | 4.78 (-7.18%) | 5.09 | 4.39 - 5.56 | 0.8305 times | Fri 30 August 2024 | 5.15 (-14.02%) | 6.08 | 4.37 - 6.09 | 0.9725 times | Wed 31 July 2024 | 5.99 (24.53%) | 4.86 | 4.48 - 6.29 | 0.8792 times | Fri 28 June 2024 | 4.81 (-2.04%) | 4.91 | 4.59 - 5.51 | 0.6603 times | Fri 31 May 2024 | 4.91 (-15.34%) | 5.81 | 4.27 - 6.07 | 0.9184 times | Tue 30 April 2024 | 5.80 (-10.08%) | 6.48 | 5.52 - 6.69 | 0.7927 times | Thu 28 March 2024 | 6.45 (1.74%) | 6.36 | 6.11 - 7.20 | 0.7156 times |
Indicator Analysis of HudsonPacific
Please login to view indicator analysis. or View indicator analysis of HudsonPacific HPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.11 | 3.09 |
| 12 day EMA | 3.03 | 3.01 | 2.98 |
| 20 day EMA | 3.03 | 3.02 | 3 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.3 | 3.31 | 3.32 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.1 |
| 12 day SMA | 2.95 | 2.92 | 2.88 |
| 20 day SMA | 2.92 | 2.91 | 2.91 |
| 35 day SMA | 3.02 | 3.04 | 3.05 |
| 50 day SMA | 3.23 | 3.26 | 3.29 |
| 100 day SMA | 3.97 | 3.99 | 4.01 |
| 150 day SMA | 4.37 | 4.38 | 4.4 |
| 200 day SMA | 4.6 | 4.62 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.