Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 28.46 and 29.27
| Daily Target 1 | 27.81 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.43 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.78 (1.84%) | 28.25 | 28.14 - 28.95 | 1.1002 times |
| Mon 12 May 2025 | 28.26 (6.8%) | 28.18 | 28.13 - 29.06 | 1.6163 times |
| Fri 09 May 2025 | 26.46 (0.49%) | 26.67 | 26.41 - 26.92 | 1.1744 times |
| Thu 08 May 2025 | 26.33 (1.86%) | 26.10 | 25.98 - 26.65 | 0.9187 times |
| Wed 07 May 2025 | 25.85 (0.86%) | 25.60 | 25.43 - 25.90 | 0.8818 times |
| Tue 06 May 2025 | 25.63 (-1.04%) | 25.62 | 25.49 - 25.93 | 0.7992 times |
| Mon 05 May 2025 | 25.90 (-0.19%) | 25.78 | 25.75 - 26.20 | 0.7008 times |
| Fri 02 May 2025 | 25.95 (2.21%) | 25.93 | 25.80 - 26.08 | 0.8543 times |
| Thu 01 May 2025 | 25.39 (-0.7%) | 25.67 | 25.36 - 25.88 | 0.9951 times |
| Wed 30 April 2025 | 25.57 (0.2%) | 24.92 | 24.92 - 25.67 | 0.9591 times |
| Tue 29 April 2025 | 25.52 (0.51%) | 25.06 | 25.06 - 25.63 | 0.8217 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 28.46 and 29.39
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.78 (8.77%) | 28.18 | 28.13 - 29.06 | 0.632 times |
| Fri 09 May 2025 | 26.46 (1.97%) | 25.78 | 25.43 - 26.92 | 1.0411 times |
| Fri 02 May 2025 | 25.95 (2.65%) | 25.28 | 24.92 - 26.08 | 1.0334 times |
| Fri 25 April 2025 | 25.28 (6.08%) | 23.45 | 23.11 - 25.52 | 0.733 times |
| Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.244 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
| Wed 16 April 2025 | 23.47 (0.13%) | 24.69 | 23.07 - 25.11 | 0.9736 times |
| Fri 11 April 2025 | 23.44 (3.67%) | 21.82 | 21.21 - 24.34 | 2.9168 times |
| Fri 04 April 2025 | 22.61 (-18.96%) | 27.45 | 21.96 - 28.07 | 2.4261 times |
| Fri 28 March 2025 | 27.90 (-2.72%) | 29.06 | 27.79 - 29.18 | 0.6341 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 27.07 and 30.77
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 27.733333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.43 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 28.78 (12.55%) | 25.67 | 25.36 - 29.06 | 0.4047 times |
| Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.4577 times |
| Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.1311 times |
| Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.9072 times |
| Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9379 times |
| Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7498 times |
| Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 1.0093 times |
| Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.9408 times |
| Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2674 times |
| Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1941 times |
| Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.9581 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 26.25 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.18 |
| 50 day DMA | 26.33 |
| 100 day DMA | 29.68 |
| 150 day DMA | 31.97 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 26.82 | 26.1 |
| 12 day EMA | 26.48 | 26.06 | 25.66 |
| 20 day EMA | 26.04 | 25.75 | 25.49 |
| 35 day EMA | 26.43 | 26.29 | 26.17 |
| 50 day EMA | 26.93 | 26.85 | 26.79 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.51 | 26.03 |
| 12 day SMA | 26.25 | 25.96 | 25.72 |
| 20 day SMA | 25.39 | 25.13 | 24.9 |
| 35 day SMA | 25.18 | 25.19 | 25.2 |
| 50 day SMA | 26.33 | 26.36 | 26.41 |
| 100 day SMA | 29.68 | 29.71 | 29.77 |
| 150 day SMA | 31.97 | 32.01 | 32.06 |
| 200 day SMA | 32.68 | 32.71 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.