Login or Join
HomepageJohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPS are 14.93 and 15.14
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.19 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.96 (-0.27%) | 14.91 | 14.89 - 15.10 | 0.751 times | Mon 27 January 2025 | 15.00 (0.54%) | 14.88 | 14.88 - 15.10 | 1.245 times | Fri 24 January 2025 | 14.92 (-0.13%) | 14.86 | 14.85 - 14.96 | 0.9442 times | Thu 23 January 2025 | 14.94 (0.67%) | 14.85 | 14.84 - 14.96 | 0.8127 times | Wed 22 January 2025 | 14.84 (-0.8%) | 14.96 | 14.84 - 14.96 | 0.8227 times | Tue 21 January 2025 | 14.96 (0.74%) | 14.87 | 14.83 - 14.98 | 1.4064 times | Fri 17 January 2025 | 14.85 (0%) | 14.82 | 14.76 - 14.85 | 1.008 times | Fri 17 January 2025 | 14.85 (0.41%) | 14.82 | 14.76 - 14.85 | 1.008 times | Thu 16 January 2025 | 14.79 (0.48%) | 14.74 | 14.70 - 14.83 | 0.9183 times | Wed 15 January 2025 | 14.72 (2.65%) | 14.48 | 14.37 - 14.72 | 1.0837 times | Tue 14 January 2025 | 14.34 (1.7%) | 14.14 | 14.14 - 14.38 | 1.3924 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.92 and 15.14
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.96 (0.27%) | 14.88 | 14.88 - 15.10 | 0.4162 times | Fri 24 January 2025 | 14.92 (0.47%) | 14.87 | 14.83 - 14.98 | 0.8312 times | Fri 17 January 2025 | 14.85 (0%) | 14.82 | 14.76 - 14.85 | 0.2102 times | Fri 17 January 2025 | 14.85 (0.95%) | 14.54 | 14.09 - 14.85 | 1.9623 times | Fri 10 January 2025 | 14.71 (-1.54%) | 14.91 | 14.69 - 14.94 | 0.7518 times | Wed 08 January 2025 | 14.94 (-1.58%) | 15.22 | 14.75 - 15.24 | 0.746 times | Fri 03 January 2025 | 15.18 (2.5%) | 14.69 | 14.62 - 15.21 | 1.3617 times | Fri 27 December 2024 | 14.81 (-0.87%) | 14.95 | 14.74 - 15.02 | 0.9584 times | Fri 20 December 2024 | 14.94 (-1.9%) | 15.21 | 14.76 - 15.36 | 1.4645 times | Fri 13 December 2024 | 15.23 (-3.3%) | 15.61 | 15.17 - 15.64 | 1.2976 times | Thu 05 December 2024 | 15.75 (2.14%) | 15.62 | 15.62 - 15.76 | 0.0873 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 13.95 and 15.1
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14.96 (-0.47%) | 15.08 | 14.09 - 15.24 | 1.1586 times | Tue 31 December 2024 | 15.03 (-2.53%) | 15.62 | 14.62 - 15.76 | 1.0558 times | Tue 26 November 2024 | 15.42 (-3.99%) | 16.14 | 15.35 - 16.45 | 0.913 times | Thu 31 October 2024 | 16.06 (-6.84%) | 17.23 | 15.75 - 17.25 | 1.0455 times | Mon 30 September 2024 | 17.24 (5.31%) | 16.31 | 16.30 - 17.24 | 0.7153 times | Fri 30 August 2024 | 16.37 (1.11%) | 16.13 | 15.45 - 16.55 | 0.8312 times | Wed 31 July 2024 | 16.19 (2.4%) | 15.75 | 15.69 - 16.33 | 1.1234 times | Fri 28 June 2024 | 15.81 (1.61%) | 15.67 | 15.47 - 15.95 | 0.7533 times | Fri 31 May 2024 | 15.56 (3.46%) | 15.04 | 15.03 - 15.75 | 0.9642 times | Tue 30 April 2024 | 15.04 (-2.53%) | 15.55 | 14.42 - 15.55 | 1.4398 times | Thu 28 March 2024 | 15.43 (1.58%) | 15.18 | 14.92 - 15.54 | 1.2104 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.93 | 14.89 |
| 12 day EMA | 14.88 | 14.86 | 14.84 |
| 20 day EMA | 14.91 | 14.9 | 14.89 |
| 35 day EMA | 15.05 | 15.06 | 15.06 |
| 50 day EMA | 15.22 | 15.23 | 15.24 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.93 | 14.9 |
| 12 day SMA | 14.77 | 14.75 | 14.75 |
| 20 day SMA | 14.86 | 14.85 | 14.84 |
| 35 day SMA | 14.96 | 14.98 | 15 |
| 50 day SMA | 15.16 | 15.19 | 15.21 |
| 100 day SMA | 15.87 | 15.89 | 15.9 |
| 150 day SMA | 15.91 | 15.92 | 15.92 |
| 200 day SMA | 15.77 | 15.77 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.