Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 15.49 and 16.01
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.613333333333 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 16.13 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.62 (2.76%) | 15.35 | 15.35 - 15.87 | 1.2992 times |
| Fri 09 May 2025 | 15.20 (-0.39%) | 15.33 | 15.20 - 15.46 | 0.7062 times |
| Thu 08 May 2025 | 15.26 (-1.1%) | 15.42 | 15.11 - 15.47 | 1.0628 times |
| Wed 07 May 2025 | 15.43 (-0.06%) | 15.49 | 15.31 - 15.55 | 1.1665 times |
| Tue 06 May 2025 | 15.44 (-5.39%) | 16.21 | 15.44 - 16.24 | 1.4252 times |
| Mon 05 May 2025 | 16.32 (0.25%) | 16.31 | 16.21 - 16.42 | 0.6022 times |
| Fri 02 May 2025 | 16.28 (1.31%) | 16.19 | 16.10 - 16.33 | 0.6698 times |
| Thu 01 May 2025 | 16.07 (-1.05%) | 16.37 | 16.02 - 16.37 | 1.0222 times |
| Wed 30 April 2025 | 16.24 (0.87%) | 16.04 | 16.04 - 16.32 | 1.2206 times |
| Tue 29 April 2025 | 16.10 (0.37%) | 16.06 | 15.96 - 16.24 | 0.8253 times |
| Mon 28 April 2025 | 16.04 (0.25%) | 15.95 | 15.95 - 16.15 | 0.5133 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 15.49 and 16.01
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.62 (2.76%) | 15.35 | 15.35 - 15.87 | 0.7497 times |
| Fri 09 May 2025 | 15.20 (-6.63%) | 16.31 | 15.11 - 16.42 | 2.8638 times |
| Fri 02 May 2025 | 16.28 (1.75%) | 15.95 | 15.95 - 16.37 | 2.4532 times |
| Fri 25 April 2025 | 16.00 (5.96%) | 15.12 | 15.00 - 16.14 | 2.0224 times |
| Thu 17 April 2025 | 15.10 (-0.07%) | 15.19 | 14.98 - 15.24 | 0.4134 times |
| Wed 16 April 2025 | 15.11 (0%) | 15.19 | 14.98 - 15.24 | 0 times |
| Wed 16 April 2025 | 15.11 (0%) | 15.19 | 14.98 - 15.24 | 0 times |
| Wed 16 April 2025 | 15.11 (0%) | 15.19 | 14.98 - 15.24 | 0 times |
| Wed 16 April 2025 | 15.11 (0%) | 15.19 | 14.98 - 15.24 | 0 times |
| Wed 16 April 2025 | 15.11 (1.55%) | 15.08 | 14.98 - 15.25 | 1.4975 times |
| Fri 11 April 2025 | 14.88 (0.13%) | 14.50 | 13.77 - 15.10 | 4.909 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 14.71 and 16.02
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.716666666667 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.62 (-3.82%) | 16.37 | 15.11 - 16.42 | 0.4373 times |
| Wed 30 April 2025 | 16.24 (0%) | 16.20 | 13.77 - 16.32 | 1.2466 times |
| Mon 31 March 2025 | 16.24 (-5.58%) | 17.27 | 15.90 - 17.33 | 0.8418 times |
| Fri 28 February 2025 | 17.20 (-5.29%) | 17.99 | 16.95 - 18.30 | 1.0852 times |
| Fri 31 January 2025 | 18.16 (13.15%) | 16.10 | 16.05 - 18.28 | 1.4364 times |
| Tue 31 December 2024 | 16.05 (-7.23%) | 17.94 | 15.90 - 17.94 | 1.3856 times |
| Tue 26 November 2024 | 17.30 (-4.05%) | 18.06 | 17.05 - 18.86 | 1.0588 times |
| Thu 31 October 2024 | 18.03 (-3.17%) | 18.62 | 17.99 - 18.77 | 0.6913 times |
| Mon 30 September 2024 | 18.62 (-1.74%) | 18.75 | 18.41 - 19.24 | 0.6688 times |
| Fri 30 August 2024 | 18.95 (2.05%) | 18.57 | 17.85 - 19.79 | 1.1481 times |
| Wed 31 July 2024 | 18.57 (6.36%) | 17.46 | 17.35 - 18.97 | 1.239 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.99 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.46 | 15.59 |
| 12 day EMA | 15.63 | 15.63 | 15.71 |
| 20 day EMA | 15.64 | 15.64 | 15.69 |
| 35 day EMA | 15.78 | 15.79 | 15.83 |
| 50 day EMA | 15.89 | 15.9 | 15.93 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.53 | 15.75 |
| 12 day SMA | 15.83 | 15.88 | 15.89 |
| 20 day SMA | 15.61 | 15.58 | 15.58 |
| 35 day SMA | 15.44 | 15.47 | 15.51 |
| 50 day SMA | 15.83 | 15.85 | 15.89 |
| 100 day SMA | 16.54 | 16.54 | 16.55 |
| 150 day SMA | 16.99 | 17.01 | 17.03 |
| 200 day SMA | 17.44 | 17.46 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.