Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 13.97 and 14.22
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.4 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.16 (0.21%) | 14.21 | 14.02 - 14.27 | 0.8723 times | Wed 29 January 2025 | 14.13 (0.14%) | 14.12 | 14.01 - 14.20 | 0.4225 times | Tue 28 January 2025 | 14.11 (-0.14%) | 14.15 | 14.10 - 14.24 | 0.7462 times | Mon 27 January 2025 | 14.13 (0.28%) | 13.98 | 13.92 - 14.21 | 0.7532 times | Fri 24 January 2025 | 14.09 (1%) | 13.98 | 13.96 - 14.10 | 1.0381 times | Thu 23 January 2025 | 13.95 (0.87%) | 13.83 | 13.73 - 13.96 | 1.2039 times | Wed 22 January 2025 | 13.83 (0.51%) | 13.80 | 13.76 - 13.91 | 0.6624 times | Tue 21 January 2025 | 13.76 (2.08%) | 13.50 | 13.50 - 13.76 | 0.6306 times | Fri 17 January 2025 | 13.48 (0%) | 13.57 | 13.45 - 13.62 | 1.8354 times | Fri 17 January 2025 | 13.48 (-0.37%) | 13.57 | 13.45 - 13.62 | 1.8354 times | Thu 16 January 2025 | 13.53 (0.3%) | 13.53 | 13.43 - 13.55 | 0.8608 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 14.04 and 14.39
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.16 (0.5%) | 13.98 | 13.92 - 14.27 | 0.6788 times | Fri 24 January 2025 | 14.09 (4.53%) | 13.50 | 13.50 - 14.10 | 0.8588 times | Fri 17 January 2025 | 13.48 (0%) | 13.57 | 13.45 - 13.62 | 0.4459 times | Fri 17 January 2025 | 13.48 (0.82%) | 13.26 | 13.14 - 13.62 | 1.6257 times | Fri 10 January 2025 | 13.37 (-1.76%) | 13.56 | 13.25 - 13.65 | 0.4401 times | Wed 08 January 2025 | 13.61 (0.67%) | 13.62 | 13.44 - 13.68 | 0.7063 times | Fri 03 January 2025 | 13.52 (0.15%) | 13.49 | 13.05 - 13.55 | 1.8922 times | Fri 27 December 2024 | 13.50 (0%) | 13.50 | 13.34 - 13.67 | 0.8685 times | Fri 20 December 2024 | 13.50 (-2.46%) | 13.87 | 13.11 - 13.96 | 1.7191 times | Fri 13 December 2024 | 13.84 (-3.35%) | 14.36 | 13.81 - 14.45 | 0.7646 times | Thu 05 December 2024 | 14.32 (2.87%) | 14.29 | 14.23 - 14.47 | 0.0814 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 13.65 and 14.78
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.16 (7.93%) | 13.15 | 13.14 - 14.27 | 1.2879 times | Tue 31 December 2024 | 13.12 (-5.75%) | 14.29 | 13.05 - 14.47 | 1.1558 times | Tue 26 November 2024 | 13.92 (-4.4%) | 14.53 | 13.68 - 15.37 | 0.8919 times | Thu 31 October 2024 | 14.56 (-3.45%) | 15.15 | 14.56 - 15.26 | 0.7979 times | Mon 30 September 2024 | 15.08 (-0.33%) | 15.10 | 14.69 - 15.68 | 0.7473 times | Fri 30 August 2024 | 15.13 (-1.56%) | 15.47 | 14.60 - 15.90 | 0.8031 times | Wed 31 July 2024 | 15.37 (8.47%) | 14.18 | 14.18 - 15.63 | 1.692 times | Fri 28 June 2024 | 14.17 (6.38%) | 13.33 | 13.33 - 14.30 | 0.684 times | Fri 31 May 2024 | 13.32 (1.83%) | 13.02 | 13.02 - 14.29 | 0.8545 times | Tue 30 April 2024 | 13.08 (-4.04%) | 13.65 | 12.76 - 13.65 | 1.0856 times | Thu 28 March 2024 | 13.63 (-0.44%) | 13.69 | 13.29 - 13.99 | 0.8341 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.05 | 14.01 |
| 12 day EMA | 13.91 | 13.87 | 13.82 |
| 20 day EMA | 13.82 | 13.78 | 13.74 |
| 35 day EMA | 13.86 | 13.84 | 13.82 |
| 50 day EMA | 13.93 | 13.92 | 13.91 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.08 | 14.02 |
| 12 day SMA | 13.85 | 13.77 | 13.71 |
| 20 day SMA | 13.7 | 13.65 | 13.6 |
| 35 day SMA | 13.64 | 13.64 | 13.64 |
| 50 day SMA | 13.78 | 13.79 | 13.81 |
| 100 day SMA | 14.41 | 14.41 | 14.42 |
| 150 day SMA | 14.63 | 14.63 | 14.63 |
| 200 day SMA | 14.37 | 14.36 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.