Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 102.59 and 104.99
| Daily Target 1 | 102.04 |
| Daily Target 2 | 103.14 |
| Daily Target 3 | 104.43666666667 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 106.84 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.25 (-0.38%) | 105.06 | 103.33 - 105.73 | 0.7452 times | Thu 21 November 2024 | 104.65 (1.64%) | 103.62 | 102.45 - 105.48 | 0.8282 times | Wed 20 November 2024 | 102.96 (0.28%) | 102.77 | 101.21 - 103.70 | 0.9193 times | Tue 19 November 2024 | 102.67 (0.26%) | 101.25 | 99.91 - 102.75 | 0.7624 times | Mon 18 November 2024 | 102.40 (3.46%) | 98.98 | 98.33 - 103.12 | 1.973 times | Fri 15 November 2024 | 98.98 (3.43%) | 96.12 | 95.91 - 99.65 | 1.8585 times | Thu 14 November 2024 | 95.70 (0.95%) | 95.18 | 95.04 - 97.58 | 0.7626 times | Wed 13 November 2024 | 94.80 (-5.39%) | 97.79 | 94.32 - 99.28 | 1.0099 times | Tue 12 November 2024 | 100.20 (-0.07%) | 99.78 | 99.54 - 101.17 | 0.5452 times | Mon 11 November 2024 | 100.27 (1.47%) | 99.99 | 98.77 - 100.97 | 0.5956 times | Fri 08 November 2024 | 98.82 (1.67%) | 97.00 | 95.56 - 99.15 | 0.7933 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 101.29 and 108.69
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 102.77 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.25 (5.32%) | 98.98 | 98.33 - 105.73 | 1.4014 times | Fri 15 November 2024 | 98.98 (0.16%) | 99.99 | 94.32 - 101.17 | 1.2791 times | Fri 08 November 2024 | 98.82 (14.47%) | 85.95 | 84.78 - 99.57 | 1.6573 times | Fri 01 November 2024 | 86.33 (-1.98%) | 88.76 | 85.16 - 88.76 | 0.7353 times | Fri 25 October 2024 | 88.07 (0.44%) | 88.42 | 86.73 - 89.23 | 0.5768 times | Fri 18 October 2024 | 87.68 (2.65%) | 85.00 | 83.19 - 89.08 | 0.7384 times | Fri 11 October 2024 | 85.42 (2.8%) | 83.07 | 81.53 - 86.47 | 0.8514 times | Fri 04 October 2024 | 83.09 (3.95%) | 80.18 | 76.85 - 83.22 | 1.0021 times | Fri 27 September 2024 | 79.93 (0.5%) | 79.94 | 77.04 - 80.24 | 0.7052 times | Fri 20 September 2024 | 79.53 (1.66%) | 78.63 | 77.46 - 80.58 | 1.053 times | Fri 13 September 2024 | 78.23 (2.61%) | 76.65 | 74.12 - 78.66 | 0.9078 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 94.52 and 115.47
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 98.253333333333 |
| Monthly Target 4 | 111.73 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.25 (22.29%) | 86.15 | 84.78 - 105.73 | 1.1098 times | Thu 31 October 2024 | 85.25 (4.15%) | 81.86 | 76.85 - 89.23 | 0.8717 times | Mon 30 September 2024 | 81.85 (2.88%) | 79.36 | 73.84 - 83.50 | 1.0455 times | Fri 30 August 2024 | 79.56 (1.38%) | 78.46 | 65.01 - 79.65 | 1.0733 times | Wed 31 July 2024 | 78.48 (-8.96%) | 86.50 | 73.06 - 88.26 | 1.2046 times | Fri 28 June 2024 | 86.20 (5.53%) | 81.74 | 80.35 - 87.72 | 1.0768 times | Fri 31 May 2024 | 81.68 (3.51%) | 78.99 | 74.75 - 81.79 | 0.9724 times | Tue 30 April 2024 | 78.91 (-3.33%) | 81.43 | 77.81 - 83.32 | 0.957 times | Thu 28 March 2024 | 81.63 (-1.19%) | 82.59 | 78.81 - 84.49 | 0.8717 times | Thu 29 February 2024 | 82.61 (9.3%) | 75.17 | 74.85 - 84.13 | 0.8172 times | Wed 31 January 2024 | 75.58 (14%) | 66.65 | 66.00 - 78.32 | 1.2678 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 100.24 |
| 20 day DMA | 95.49 |
| 35 day DMA | 91.36 |
| 50 day DMA | 87.74 |
| 100 day DMA | 81.97 |
| 150 day DMA | 81.81 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 102.31 | 101.14 |
| 12 day EMA | 99.84 | 99.04 | 98.02 |
| 20 day EMA | 96.85 | 96.07 | 95.17 |
| 35 day EMA | 92.41 | 91.71 | 90.95 |
| 50 day EMA | 88.36 | 87.71 | 87.02 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 102.33 | 100.54 |
| 12 day SMA | 100.24 | 99.72 | 98.43 |
| 20 day SMA | 95.49 | 94.68 | 93.82 |
| 35 day SMA | 91.36 | 90.76 | 90 |
| 50 day SMA | 87.74 | 87.22 | 86.66 |
| 100 day SMA | 81.97 | 81.76 | 81.55 |
| 150 day SMA | 81.81 | 81.65 | 81.48 |
| 200 day SMA | 81.61 | 81.49 | 81.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.