Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 55.83 and 57.45
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.13 |
| Daily Target 4 | 57.15 |
| Daily Target 5 | 57.75 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.55 (2.08%) | 55.11 | 55.11 - 56.73 | 1.5674 times | Tue 19 November 2024 | 55.40 (-8.2%) | 58.34 | 55.08 - 58.67 | 1.6368 times | Mon 18 November 2024 | 60.35 (0.45%) | 60.36 | 59.60 - 60.49 | 0.607 times | Fri 15 November 2024 | 60.08 (1.59%) | 58.99 | 58.99 - 60.31 | 0.688 times | Thu 14 November 2024 | 59.14 (-0.37%) | 59.25 | 58.88 - 59.80 | 0.6343 times | Wed 13 November 2024 | 59.36 (-1%) | 59.68 | 59.36 - 60.78 | 0.6723 times | Tue 12 November 2024 | 59.96 (-2.11%) | 60.74 | 59.84 - 61.45 | 0.8416 times | Mon 11 November 2024 | 61.25 (3.5%) | 59.96 | 59.64 - 61.42 | 1.1544 times | Fri 08 November 2024 | 59.18 (-6.6%) | 61.93 | 58.18 - 61.93 | 1.3284 times | Thu 07 November 2024 | 63.36 (1.34%) | 62.50 | 62.34 - 63.74 | 0.8697 times | Wed 06 November 2024 | 62.52 (2.51%) | 63.49 | 61.92 - 63.81 | 0.6665 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 53.11 and 58.52
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.55 (-5.88%) | 60.36 | 55.08 - 60.49 | 1.1507 times | Fri 15 November 2024 | 60.08 (1.52%) | 59.96 | 58.88 - 61.45 | 1.205 times | Fri 08 November 2024 | 59.18 (-0.65%) | 59.65 | 58.18 - 63.81 | 1.1386 times | Fri 01 November 2024 | 59.57 (-0.77%) | 60.43 | 59.26 - 61.27 | 0.7984 times | Fri 25 October 2024 | 60.03 (-2.37%) | 61.49 | 59.52 - 61.83 | 0.7746 times | Fri 18 October 2024 | 61.49 (0.97%) | 60.87 | 60.41 - 62.01 | 0.9375 times | Fri 11 October 2024 | 60.90 (-2.53%) | 62.48 | 60.05 - 62.61 | 1.1033 times | Fri 04 October 2024 | 62.48 (-1.82%) | 63.55 | 62.00 - 63.89 | 0.7172 times | Fri 27 September 2024 | 63.64 (-1.27%) | 64.48 | 62.96 - 64.90 | 0.9743 times | Fri 20 September 2024 | 64.46 (1.99%) | 63.60 | 62.58 - 64.85 | 1.2003 times | Fri 13 September 2024 | 63.20 (0.45%) | 62.83 | 61.95 - 63.65 | 0.8734 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 51.45 and 60.18
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 58.48 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 56.55 (-5.32%) | 59.99 | 55.08 - 63.81 | 0.9086 times | Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 0.9934 times | Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 1.0727 times | Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.4813 times | Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.7536 times | Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.8712 times | Fri 31 May 2024 | 49.64 (5.1%) | 47.07 | 46.46 - 54.21 | 1.1529 times | Tue 30 April 2024 | 47.23 (-3.83%) | 49.03 | 45.87 - 49.07 | 0.7775 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.8983 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.0905 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.8095 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 59.85 |
| 20 day DMA | 59.92 |
| 35 day DMA | 60.53 |
| 50 day DMA | 61.41 |
| 100 day DMA | 60.13 |
| 150 day DMA | 57.13 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.52 | 60.08 |
| 12 day EMA | 59.09 | 59.55 | 60.3 |
| 20 day EMA | 59.72 | 60.05 | 60.54 |
| 35 day EMA | 60.55 | 60.79 | 61.11 |
| 50 day EMA | 61.22 | 61.41 | 61.66 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.87 | 59.78 |
| 12 day SMA | 59.85 | 60.16 | 60.51 |
| 20 day SMA | 59.92 | 60.12 | 60.38 |
| 35 day SMA | 60.53 | 60.71 | 60.92 |
| 50 day SMA | 61.41 | 61.54 | 61.69 |
| 100 day SMA | 60.13 | 60.12 | 60.12 |
| 150 day SMA | 57.13 | 57.07 | 57.02 |
| 200 day SMA | 54.77 | 54.72 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.