Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 31.48 and 31.89
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.573333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.98 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.61 (0.19%) | 31.49 | 31.35 - 31.76 | 0.3088 times | Mon 23 December 2024 | 31.55 (-0.41%) | 31.48 | 31.34 - 31.70 | 0.6543 times | Fri 20 December 2024 | 31.68 (0.32%) | 31.64 | 31.52 - 31.89 | 1.7477 times | Thu 19 December 2024 | 31.58 (-1%) | 31.65 | 31.45 - 31.94 | 1.0163 times | Wed 18 December 2024 | 31.90 (-0.78%) | 31.75 | 31.34 - 32.16 | 1.5622 times | Tue 17 December 2024 | 32.15 (-0.59%) | 32.22 | 32.04 - 32.70 | 0.9924 times | Mon 16 December 2024 | 32.34 (-1.82%) | 32.88 | 32.34 - 33.12 | 0.8704 times | Fri 13 December 2024 | 32.94 (-0.3%) | 33.00 | 32.63 - 33.11 | 0.8848 times | Thu 12 December 2024 | 33.04 (-0.27%) | 33.32 | 32.81 - 33.32 | 0.5983 times | Wed 11 December 2024 | 33.13 (-1.25%) | 33.77 | 33.13 - 33.80 | 1.3648 times | Tue 10 December 2024 | 33.55 (1.12%) | 33.19 | 32.93 - 33.76 | 0.8744 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 31.48 and 31.9
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.61 (-0.22%) | 31.48 | 31.34 - 31.76 | 0.2923 times | Fri 20 December 2024 | 31.68 (-3.83%) | 32.88 | 31.34 - 33.12 | 1.8786 times | Fri 13 December 2024 | 32.94 (1.23%) | 32.38 | 32.38 - 33.80 | 1.4205 times | Thu 05 December 2024 | 32.54 (2.91%) | 32.05 | 30.84 - 32.67 | 0.1489 times | Tue 26 November 2024 | 31.62 (0%) | 31.36 | 31.23 - 31.71 | 0.2571 times | Tue 26 November 2024 | 31.62 (3.1%) | 30.98 | 30.95 - 31.71 | 0.7371 times | Fri 22 November 2024 | 30.67 (5%) | 29.47 | 29.08 - 30.87 | 1.2652 times | Fri 15 November 2024 | 29.21 (-3.66%) | 30.37 | 29.18 - 31.04 | 1.4658 times | Fri 08 November 2024 | 30.32 (-1.94%) | 30.97 | 29.98 - 31.49 | 1.2534 times | Fri 01 November 2024 | 30.92 (-0.45%) | 31.13 | 30.41 - 31.34 | 1.281 times | Fri 25 October 2024 | 31.06 (-3.51%) | 31.72 | 30.88 - 31.88 | 0.7961 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 29.75 and 32.71
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.083333333333 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 31.61 (-0.03%) | 32.05 | 30.84 - 33.80 | 0.6786 times | Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.9415 times | Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.8961 times | Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.099 times | Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9659 times | Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.9486 times | Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.9487 times | Fri 31 May 2024 | 30.98 (-12.88%) | 35.34 | 30.51 - 36.86 | 1.2055 times | Tue 30 April 2024 | 35.56 (1.92%) | 34.95 | 33.73 - 35.87 | 1.1136 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.2025 times | Thu 29 February 2024 | 35.32 (16.3%) | 30.26 | 28.51 - 36.00 | 1.6355 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.25 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.82 | 31.95 |
| 12 day EMA | 31.93 | 31.99 | 32.07 |
| 20 day EMA | 31.84 | 31.86 | 31.89 |
| 35 day EMA | 31.66 | 31.66 | 31.67 |
| 50 day EMA | 31.28 | 31.27 | 31.26 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.77 | 31.93 |
| 12 day SMA | 32.39 | 32.47 | 32.48 |
| 20 day SMA | 32.03 | 31.96 | 31.87 |
| 35 day SMA | 31.29 | 31.27 | 31.24 |
| 50 day SMA | 31.25 | 31.24 | 31.23 |
| 100 day SMA | 31.61 | 31.61 | 31.62 |
| 150 day SMA | 31.49 | 31.53 | 31.56 |
| 200 day SMA | 32.36 | 32.38 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.