Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 23.4 and 28.47
| Daily Target 1 | 22.46 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 27.533333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 32.6 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.21 (-12.63%) | 30.17 | 25.66 - 30.73 | 1.8816 times |
| Mon 24 March 2025 | 30.00 (5.6%) | 28.94 | 28.41 - 30.57 | 1.0387 times |
| Fri 21 March 2025 | 28.41 (1.14%) | 27.75 | 27.59 - 28.70 | 0.6944 times |
| Thu 20 March 2025 | 28.09 (2.97%) | 27.16 | 26.89 - 28.92 | 0.7503 times |
| Wed 19 March 2025 | 27.28 (1.11%) | 26.77 | 25.17 - 27.51 | 1.0986 times |
| Tue 18 March 2025 | 26.98 (15.69%) | 28.93 | 25.73 - 31.74 | 2.3379 times |
| Mon 17 March 2025 | 23.32 (1.35%) | 23.24 | 22.84 - 23.86 | 1.1505 times |
| Fri 14 March 2025 | 23.01 (3.46%) | 22.64 | 22.51 - 23.63 | 0.3426 times |
| Thu 13 March 2025 | 22.24 (-1.42%) | 22.76 | 21.91 - 22.76 | 0.3598 times |
| Wed 12 March 2025 | 22.56 (-1.48%) | 23.45 | 22.39 - 24.00 | 0.3455 times |
| Tue 11 March 2025 | 22.90 (3.06%) | 22.34 | 21.69 - 23.02 | 0.7868 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 23.4 and 28.47
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.21 (-7.74%) | 28.94 | 25.66 - 30.73 | 1.2039 times |
| Fri 21 March 2025 | 28.41 (23.47%) | 23.24 | 22.84 - 31.74 | 2.4866 times |
| Fri 14 March 2025 | 23.01 (-5.62%) | 23.71 | 21.14 - 24.00 | 1.1313 times |
| Fri 07 March 2025 | 24.38 (-13.18%) | 28.06 | 23.70 - 28.26 | 0.906 times |
| Fri 28 February 2025 | 28.08 (-3.01%) | 29.06 | 26.79 - 29.08 | 0.6319 times |
| Fri 21 February 2025 | 28.95 (-4.83%) | 30.55 | 28.20 - 31.54 | 0.6407 times |
| Fri 14 February 2025 | 30.42 (-1.9%) | 31.50 | 29.63 - 32.50 | 0.8155 times |
| Fri 07 February 2025 | 31.01 (0.94%) | 29.25 | 28.96 - 32.97 | 0.7516 times |
| Fri 31 January 2025 | 30.72 (-7.94%) | 32.48 | 29.37 - 33.32 | 0.8447 times |
| Fri 24 January 2025 | 33.37 (-1.42%) | 34.51 | 33.01 - 37.00 | 0.5879 times |
| Fri 17 January 2025 | 33.85 (0%) | 33.76 | 33.04 - 34.45 | 0.127 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 18.38 and 28.98
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 26.363333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.21 (-6.66%) | 28.06 | 21.14 - 31.74 | 1.2476 times |
| Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.6185 times |
| Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7009 times |
| Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5111 times |
| Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.2617 times |
| Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.2946 times |
| Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.6977 times |
| Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.0681 times |
| Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7639 times |
| Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.8359 times |
| Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.2423 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 28 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.71 |
| 35 day DMA | 27.69 |
| 50 day DMA | 29.33 |
| 100 day DMA | 35.18 |
| 150 day DMA | 38.48 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.99 | 26.99 |
| 12 day EMA | 26.56 | 26.62 | 26.01 |
| 20 day EMA | 26.7 | 26.75 | 26.41 |
| 35 day EMA | 27.93 | 28.03 | 27.91 |
| 50 day EMA | 29.74 | 29.88 | 29.87 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28 | 28.15 | 26.82 |
| 12 day SMA | 25.27 | 25.12 | 24.68 |
| 20 day SMA | 25.71 | 25.78 | 25.66 |
| 35 day SMA | 27.69 | 27.79 | 27.81 |
| 50 day SMA | 29.33 | 29.5 | 29.63 |
| 100 day SMA | 35.18 | 35.49 | 35.76 |
| 150 day SMA | 38.48 | 38.56 | 38.59 |
| 200 day SMA | 34.59 | 34.55 | 34.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.