Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 41.15 and 43.82
| Daily Target 1 | 38.93 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.27 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.44 (6.9%) | 40.03 | 39.85 - 42.52 | 0.6332 times | Tue 19 November 2024 | 39.70 (4.56%) | 37.25 | 37.08 - 39.96 | 0.5283 times | Mon 18 November 2024 | 37.97 (-2.67%) | 40.06 | 37.00 - 40.06 | 1.1917 times | Fri 15 November 2024 | 39.01 (-8.98%) | 42.94 | 38.35 - 42.94 | 1.4564 times | Thu 14 November 2024 | 42.86 (-17.26%) | 41.75 | 38.96 - 46.33 | 2.6631 times | Wed 13 November 2024 | 51.80 (3.79%) | 50.07 | 50.00 - 54.19 | 1.1446 times | Tue 12 November 2024 | 49.91 (-4.06%) | 52.50 | 48.67 - 53.88 | 0.7839 times | Mon 11 November 2024 | 52.02 (-0.93%) | 53.42 | 51.64 - 53.99 | 0.4675 times | Fri 08 November 2024 | 52.51 (5.21%) | 49.69 | 49.68 - 53.00 | 0.5054 times | Thu 07 November 2024 | 49.91 (3.46%) | 48.86 | 48.25 - 50.25 | 0.6258 times | Wed 06 November 2024 | 48.24 (5.33%) | 47.45 | 46.27 - 48.58 | 0.4326 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.72 and 45.24
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.44 (8.79%) | 40.06 | 37.00 - 42.52 | 0.7893 times | Fri 15 November 2024 | 39.01 (-25.71%) | 53.42 | 38.35 - 54.19 | 2.1855 times | Fri 08 November 2024 | 52.51 (15.05%) | 45.63 | 44.75 - 53.00 | 0.7729 times | Fri 01 November 2024 | 45.64 (-9.8%) | 51.66 | 43.59 - 51.91 | 1.1174 times | Fri 25 October 2024 | 50.60 (-11.97%) | 57.44 | 50.56 - 57.72 | 0.9747 times | Fri 18 October 2024 | 57.48 (13.35%) | 50.90 | 49.74 - 59.23 | 0.898 times | Fri 11 October 2024 | 50.71 (0.68%) | 50.25 | 48.53 - 52.45 | 0.923 times | Fri 04 October 2024 | 50.37 (14.3%) | 43.66 | 42.89 - 51.81 | 1.1818 times | Fri 27 September 2024 | 44.07 (-2.11%) | 45.36 | 43.33 - 46.75 | 0.4599 times | Fri 20 September 2024 | 45.02 (-0.27%) | 45.06 | 42.51 - 47.55 | 0.6974 times | Fri 13 September 2024 | 45.14 (18.85%) | 38.78 | 38.23 - 45.78 | 0.6882 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.13 and 48.32
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 44.543333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 61.73 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.44 (-5.81%) | 45.45 | 37.00 - 54.19 | 0.988 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.1882 times | Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.6404 times | Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 1.8981 times | Wed 31 July 2024 | 25.78 (23.41%) | 20.87 | 20.36 - 26.21 | 0.7011 times | Fri 28 June 2024 | 20.89 (16.38%) | 18.18 | 16.71 - 22.28 | 0.7672 times | Fri 31 May 2024 | 17.95 (76.15%) | 10.24 | 10.04 - 18.74 | 1.1402 times | Tue 30 April 2024 | 10.19 (-22.98%) | 13.52 | 9.86 - 13.72 | 0.8394 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.1059 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7316 times | Wed 31 January 2024 | 9.53 (-14.91%) | 11.16 | 9.39 - 12.40 | 0.7123 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 46.01 |
| 20 day DMA | 46.53 |
| 35 day DMA | 49.27 |
| 50 day DMA | 47.89 |
| 100 day DMA | 39.77 |
| 150 day DMA | 31.89 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.7 | 42.7 |
| 12 day EMA | 44.52 | 44.9 | 45.85 |
| 20 day EMA | 46.02 | 46.4 | 47.1 |
| 35 day EMA | 46.33 | 46.56 | 46.96 |
| 50 day EMA | 46.48 | 46.65 | 46.93 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 42.27 | 44.31 |
| 12 day SMA | 46.01 | 46.3 | 46.79 |
| 20 day SMA | 46.53 | 47.11 | 47.98 |
| 35 day SMA | 49.27 | 49.37 | 49.5 |
| 50 day SMA | 47.89 | 47.87 | 47.89 |
| 100 day SMA | 39.77 | 39.56 | 39.37 |
| 150 day SMA | 31.89 | 31.68 | 31.48 |
| 200 day SMA | 26.81 | 26.65 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.