Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 12.03 and 12.46
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.56 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.17 (0.41%) | 12.05 | 11.89 - 12.32 | 0.4712 times | Tue 19 November 2024 | 12.12 (-0.49%) | 12.07 | 11.85 - 12.45 | 0.5851 times | Mon 18 November 2024 | 12.18 (3.4%) | 11.73 | 11.70 - 12.35 | 0.8102 times | Fri 15 November 2024 | 11.78 (1.64%) | 11.94 | 11.70 - 12.70 | 1.1392 times | Thu 14 November 2024 | 11.59 (-2.61%) | 11.82 | 11.41 - 12.07 | 0.6705 times | Wed 13 November 2024 | 11.90 (0.59%) | 11.79 | 11.69 - 12.47 | 0.9556 times | Tue 12 November 2024 | 11.83 (-4.13%) | 12.35 | 11.67 - 12.56 | 1.0875 times | Mon 11 November 2024 | 12.34 (1.15%) | 12.53 | 11.90 - 12.72 | 1.0396 times | Fri 08 November 2024 | 12.20 (5.17%) | 11.75 | 11.37 - 12.65 | 1.6149 times | Thu 07 November 2024 | 11.60 (2.75%) | 11.78 | 11.40 - 12.34 | 1.6261 times | Wed 06 November 2024 | 11.29 (3.77%) | 11.18 | 10.92 - 11.47 | 1.2002 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 11.94 and 12.69
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.17 (3.31%) | 11.73 | 11.70 - 12.45 | 0.2342 times | Fri 15 November 2024 | 11.78 (-3.44%) | 12.53 | 11.41 - 12.72 | 0.6139 times | Fri 08 November 2024 | 12.20 (19.49%) | 10.01 | 9.71 - 12.65 | 0.815 times | Fri 01 November 2024 | 10.21 (-3.86%) | 10.59 | 10.11 - 10.94 | 0.545 times | Fri 25 October 2024 | 10.62 (5.04%) | 10.11 | 9.84 - 12.31 | 1.1127 times | Fri 18 October 2024 | 10.11 (-4.89%) | 10.54 | 10.02 - 11.14 | 0.863 times | Fri 11 October 2024 | 10.63 (-12.8%) | 10.62 | 8.70 - 11.22 | 2.1477 times | Fri 04 October 2024 | 12.19 (-21.41%) | 15.20 | 11.35 - 15.24 | 1.8644 times | Fri 27 September 2024 | 15.51 (-0.96%) | 15.63 | 14.98 - 16.81 | 0.9246 times | Fri 20 September 2024 | 15.66 (0.97%) | 15.39 | 14.81 - 16.86 | 0.8794 times | Fri 13 September 2024 | 15.51 (-0.51%) | 15.61 | 14.81 - 16.25 | 0.593 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 10.94 and 13.95
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.17 (17.58%) | 10.32 | 9.71 - 12.72 | 0.4952 times | Thu 31 October 2024 | 10.35 (-15.44%) | 12.25 | 8.70 - 12.31 | 1.5315 times | Mon 30 September 2024 | 12.24 (-24.12%) | 16.10 | 11.95 - 16.90 | 1.1728 times | Fri 30 August 2024 | 16.13 (101.88%) | 8.01 | 6.81 - 16.55 | 1.4516 times | Wed 31 July 2024 | 7.99 (12.85%) | 7.07 | 6.14 - 8.40 | 0.7984 times | Fri 28 June 2024 | 7.08 (-16.71%) | 8.56 | 6.71 - 8.60 | 0.9861 times | Fri 31 May 2024 | 8.50 (-16.75%) | 10.20 | 6.91 - 10.47 | 0.9853 times | Tue 30 April 2024 | 10.21 (-4.13%) | 10.65 | 9.18 - 11.23 | 0.7296 times | Thu 28 March 2024 | 10.65 (53.02%) | 6.95 | 6.62 - 11.07 | 1.2785 times | Thu 29 February 2024 | 6.96 (15.61%) | 6.08 | 5.51 - 7.57 | 0.571 times | Wed 31 January 2024 | 6.02 (-7.67%) | 6.52 | 5.95 - 6.63 | 0.767 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.54 |
| 150 day DMA | 10.45 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.97 | 11.89 |
| 12 day EMA | 11.76 | 11.69 | 11.61 |
| 20 day EMA | 11.63 | 11.57 | 11.51 |
| 35 day EMA | 12.05 | 12.04 | 12.03 |
| 50 day EMA | 12.44 | 12.45 | 12.46 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.91 | 11.86 |
| 12 day SMA | 11.82 | 11.64 | 11.48 |
| 20 day SMA | 11.34 | 11.31 | 11.21 |
| 35 day SMA | 11 | 10.99 | 10.98 |
| 50 day SMA | 12.18 | 12.24 | 12.3 |
| 100 day SMA | 11.54 | 11.48 | 11.42 |
| 150 day SMA | 10.45 | 10.43 | 10.42 |
| 200 day SMA | 9.98 | 9.95 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.