Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 7.48 and 7.65
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.78 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.59 (0.26%) | 7.70 | 7.54 - 7.71 | 0.8567 times |
| Fri 09 May 2025 | 7.57 (-0.39%) | 7.66 | 7.53 - 7.68 | 0.4798 times |
| Thu 08 May 2025 | 7.60 (1.88%) | 7.51 | 7.46 - 7.71 | 1.0314 times |
| Wed 07 May 2025 | 7.46 (-0.93%) | 7.57 | 7.42 - 7.59 | 0.3712 times |
| Tue 06 May 2025 | 7.53 (1.62%) | 7.42 | 7.28 - 7.58 | 0.7408 times |
| Mon 05 May 2025 | 7.41 (0.41%) | 7.36 | 7.32 - 7.45 | 0.5769 times |
| Fri 02 May 2025 | 7.38 (3.36%) | 7.24 | 7.13 - 7.47 | 0.7439 times |
| Thu 01 May 2025 | 7.14 (-4.03%) | 7.45 | 7.12 - 7.49 | 1.4186 times |
| Wed 30 April 2025 | 7.44 (-16.78%) | 7.80 | 7.26 - 7.85 | 2.7616 times |
| Tue 29 April 2025 | 8.94 (1.82%) | 8.72 | 8.60 - 9.08 | 1.019 times |
| Mon 28 April 2025 | 8.78 (0.34%) | 8.76 | 8.74 - 8.86 | 0.525 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 7.48 and 7.65
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.59 (0.26%) | 7.70 | 7.54 - 7.71 | 0.4895 times |
| Fri 09 May 2025 | 7.57 (2.57%) | 7.36 | 7.28 - 7.71 | 1.8286 times |
| Fri 02 May 2025 | 7.38 (-15.66%) | 8.76 | 7.12 - 9.08 | 3.6958 times |
| Fri 25 April 2025 | 8.75 (4.29%) | 8.33 | 8.08 - 8.81 | 0.5378 times |
| Thu 17 April 2025 | 8.39 (3.84%) | 8.29 | 8.04 - 8.40 | 0.1703 times |
| Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times |
| Wed 16 April 2025 | 8.07 (-0.12%) | 8.29 | 8.04 - 8.31 | 0.2556 times |
| Wed 16 April 2025 | 8.08 (0%) | 8.29 | 8.04 - 8.32 | 0 times |
| Wed 16 April 2025 | 8.08 (-1.7%) | 8.30 | 8.04 - 8.55 | 0.8951 times |
| Fri 11 April 2025 | 8.22 (-3.29%) | 8.34 | 7.55 - 8.54 | 2.1272 times |
| Fri 04 April 2025 | 8.50 (-9.77%) | 9.40 | 8.46 - 9.52 | 1.2821 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 7.36 and 7.95
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.4733333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.59 (2.02%) | 7.45 | 7.12 - 7.71 | 0.6634 times |
| Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.4176 times |
| Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.9047 times |
| Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.6916 times |
| Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.0737 times |
| Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.0825 times |
| Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.2134 times |
| Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.2519 times |
| Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.8585 times |
| Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.8426 times |
| Wed 31 July 2024 | 11.64 (-3.32%) | 12.08 | 11.55 - 12.63 | 0.626 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.57 | 7.57 |
| 12 day EMA | 7.73 | 7.76 | 7.79 |
| 20 day EMA | 7.92 | 7.95 | 7.99 |
| 35 day EMA | 8.26 | 8.3 | 8.34 |
| 50 day EMA | 8.56 | 8.6 | 8.64 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.51 | 7.48 |
| 12 day SMA | 7.8 | 7.89 | 7.95 |
| 20 day SMA | 7.98 | 8 | 8.04 |
| 35 day SMA | 8.27 | 8.31 | 8.36 |
| 50 day SMA | 8.56 | 8.6 | 8.65 |
| 100 day SMA | 8.95 | 8.96 | 8.97 |
| 150 day SMA | 9.23 | 9.25 | 9.27 |
| 200 day SMA | 9.72 | 9.75 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.