Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 47.52 and 51.9
| Daily Target 1 | 43.98 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 48.356666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 52.74 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 49.37 (5.76%) | 45.80 | 45.66 - 50.04 | 1.6823 times |
| Tue 08 April 2025 | 46.68 (-3.59%) | 47.90 | 46.13 - 48.41 | 1.513 times |
| Mon 07 April 2025 | 48.42 (-2.85%) | 47.77 | 47.32 - 49.95 | 1.8151 times |
| Fri 04 April 2025 | 49.84 (-6.84%) | 49.72 | 48.96 - 50.20 | 1.5102 times |
| Thu 03 April 2025 | 53.50 (-7.71%) | 53.90 | 53.20 - 54.57 | 1.173 times |
| Wed 02 April 2025 | 57.97 (1.24%) | 57.16 | 57.14 - 58.03 | 0.3803 times |
| Tue 01 April 2025 | 57.26 (-0.3%) | 57.27 | 56.70 - 57.39 | 0.4932 times |
| Mon 31 March 2025 | 57.43 (-0.59%) | 56.73 | 56.52 - 57.52 | 0.5202 times |
| Fri 28 March 2025 | 57.77 (-0.99%) | 58.23 | 57.57 - 58.29 | 0.3632 times |
| Wed 26 March 2025 | 58.35 (0.64%) | 58.58 | 58.07 - 58.89 | 0.5494 times |
| Mon 24 March 2025 | 57.98 (0.26%) | 58.17 | 57.82 - 58.29 | 0.4918 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 47.52 and 51.9
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.356666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 49.37 (-0.94%) | 47.77 | 45.66 - 50.04 | 1.1651 times |
| Fri 04 April 2025 | 49.84 (-13.73%) | 56.73 | 48.96 - 58.03 | 0.948 times |
| Fri 28 March 2025 | 57.77 (-0.1%) | 58.17 | 57.57 - 58.89 | 0.3266 times |
| Fri 21 March 2025 | 57.83 (1.33%) | 57.41 | 57.21 - 59.11 | 0.7428 times |
| Fri 14 March 2025 | 57.07 (-1.67%) | 56.39 | 54.71 - 57.30 | 1.0149 times |
| Fri 07 March 2025 | 58.04 (-3.12%) | 60.77 | 56.94 - 61.88 | 1.3391 times |
| Fri 28 February 2025 | 59.91 (6.83%) | 56.05 | 55.46 - 59.91 | 2.8753 times |
| Fri 21 February 2025 | 56.08 (1.8%) | 56.96 | 55.85 - 57.08 | 0.633 times |
| Fri 14 February 2025 | 55.09 (3.75%) | 54.13 | 53.76 - 55.36 | 0.5576 times |
| Fri 07 February 2025 | 53.10 (1.28%) | 50.99 | 50.69 - 53.43 | 0.3977 times |
| Fri 31 January 2025 | 52.43 (2.22%) | 52.00 | 51.58 - 53.00 | 0.4577 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 41.33 and 53.7
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 51.02 |
| Monthly Target 4 | 56.38 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 49.37 (-14.03%) | 57.27 | 45.66 - 58.03 | 0.8984 times |
| Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5984 times |
| Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.013 times |
| Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.8907 times |
| Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4627 times |
| Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.5876 times |
| Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.7994 times |
| Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.7973 times |
| Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.0953 times |
| Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.8573 times |
| Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.7307 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 54.37 |
| 20 day DMA | 55.46 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.55 |
| 100 day DMA | 51.9 |
| 150 day DMA | 49.5 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.39 | 52.25 |
| 12 day EMA | 52.91 | 53.55 | 54.8 |
| 20 day EMA | 54.3 | 54.82 | 55.68 |
| 35 day EMA | 54.72 | 55.03 | 55.52 |
| 50 day EMA | 54.57 | 54.78 | 55.11 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 51.28 | 53.4 |
| 12 day SMA | 54.37 | 55.05 | 56.07 |
| 20 day SMA | 55.46 | 55.78 | 56.35 |
| 35 day SMA | 56.59 | 56.75 | 57 |
| 50 day SMA | 55.55 | 55.58 | 55.68 |
| 100 day SMA | 51.9 | 51.88 | 51.88 |
| 150 day SMA | 49.5 | 49.47 | 49.45 |
| 200 day SMA | 47.9 | 47.87 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.