Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 0.46 and 0.59
| Daily Target 1 | 0.35 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.48 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.61 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.51 (15.91%) | 0.41 | 0.40 - 0.53 | 5.2056 times | Mon 03 March 2025 | 0.44 (-6.38%) | 0.47 | 0.44 - 0.49 | 0.2586 times | Fri 28 February 2025 | 0.47 (-2.08%) | 0.48 | 0.45 - 0.50 | 0.201 times | Thu 27 February 2025 | 0.48 (-4%) | 0.51 | 0.48 - 0.51 | 0.4518 times | Wed 26 February 2025 | 0.50 (-1.96%) | 0.50 | 0.50 - 0.53 | 0.244 times | Tue 25 February 2025 | 0.51 (-3.77%) | 0.52 | 0.50 - 0.55 | 0.7279 times | Mon 24 February 2025 | 0.53 (-1.85%) | 0.52 | 0.52 - 0.54 | 0.4224 times | Fri 21 February 2025 | 0.54 (0%) | 0.52 | 0.52 - 0.58 | 0.7095 times | Thu 20 February 2025 | 0.54 (-3.57%) | 0.57 | 0.50 - 0.57 | 0.5175 times | Wed 19 February 2025 | 0.56 (1.82%) | 0.55 | 0.54 - 0.60 | 1.2616 times | Tue 18 February 2025 | 0.55 (0%) | 0.55 | 0.53 - 0.58 | 1.0325 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 0.46 and 0.59
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.48 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.51 (8.51%) | 0.47 | 0.40 - 0.53 | 0.0825 times | Fri 28 February 2025 | 0.47 (-12.96%) | 0.52 | 0.45 - 0.55 | 0.0309 times | Fri 21 February 2025 | 0.54 (-1.82%) | 0.55 | 0.50 - 0.60 | 0.0532 times | Fri 14 February 2025 | 0.55 (1.85%) | 0.57 | 0.50 - 0.60 | 0.0515 times | Fri 07 February 2025 | 0.54 (-28%) | 0.71 | 0.52 - 0.75 | 0.0583 times | Fri 31 January 2025 | 0.75 (8.7%) | 0.70 | 0.54 - 0.79 | 0.1043 times | Fri 24 January 2025 | 0.69 (-8%) | 1.24 | 0.68 - 1.60 | 7.4871 times | Fri 17 January 2025 | 0.75 (0%) | 0.81 | 0.74 - 0.81 | 0.0271 times | Fri 17 January 2025 | 0.75 (15.38%) | 0.64 | 0.61 - 0.90 | 2.0866 times | Fri 10 January 2025 | 0.65 (-2.99%) | 0.72 | 0.62 - 0.73 | 0.0186 times | Wed 08 January 2025 | 0.67 (-2.9%) | 0.69 | 0.62 - 0.76 | 0.0301 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 0.46 and 0.59
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 0.51 (8.51%) | 0.47 | 0.40 - 0.53 | 0.04 times | Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0941 times | Fri 31 January 2025 | 0.75 (11.94%) | 0.67 | 0.54 - 1.60 | 4.7477 times | Tue 31 December 2024 | 0.67 (36.73%) | 0.61 | 0.43 - 1.45 | 4.0425 times | Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.0562 times | Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 0.4667 times | Mon 30 September 2024 | 0.56 (-27.27%) | 0.77 | 0.55 - 1.06 | 0.3739 times | Fri 30 August 2024 | 0.77 (6.94%) | 0.74 | 0.65 - 0.82 | 0.0366 times | Wed 31 July 2024 | 0.72 (-26.53%) | 1.00 | 0.65 - 1.02 | 0.065 times | Fri 28 June 2024 | 0.98 (-30.5%) | 1.46 | 0.91 - 1.46 | 0.0772 times | Fri 31 May 2024 | 1.41 (-64.66%) | 3.96 | 1.14 - 3.96 | 0.6336 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.48 | 0.5 |
| 12 day EMA | 0.51 | 0.51 | 0.52 |
| 20 day EMA | 0.53 | 0.53 | 0.54 |
| 35 day EMA | 0.56 | 0.56 | 0.57 |
| 50 day EMA | 0.62 | 0.62 | 0.63 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.48 | 0.5 |
| 12 day SMA | 0.52 | 0.52 | 0.52 |
| 20 day SMA | 0.54 | 0.55 | 0.57 |
| 35 day SMA | 0.62 | 0.63 | 0.64 |
| 50 day SMA | 0.66 | 0.66 | 0.66 |
| 100 day SMA | 0.59 | 0.59 | 0.59 |
| 150 day SMA | 0.64 | 0.65 | 0.65 |
| 200 day SMA | 0.76 | 0.77 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.