Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 16.13 and 17.13
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.296666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.3 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.61 (5.13%) | 15.70 | 15.64 - 16.64 | 1.4426 times | Thu 27 June 2024 | 15.80 (1.28%) | 15.62 | 15.48 - 16.70 | 2.2077 times | Wed 26 June 2024 | 15.60 (-1.58%) | 15.96 | 15.56 - 16.00 | 0.3716 times | Tue 25 June 2024 | 15.85 (-4.4%) | 15.65 | 15.65 - 16.35 | 0.459 times | Mon 24 June 2024 | 16.58 (-2.81%) | 17.15 | 16.52 - 17.15 | 1.388 times | Fri 21 June 2024 | 17.06 (4.02%) | 16.65 | 16.50 - 17.38 | 1.847 times | Thu 20 June 2024 | 16.40 (3.08%) | 15.71 | 15.71 - 16.87 | 0.7978 times | Tue 18 June 2024 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.1421 times | Tue 18 June 2024 | 15.91 (-0.69%) | 15.91 | 15.91 - 15.91 | 0.1421 times | Mon 17 June 2024 | 16.02 (2.04%) | 15.85 | 15.65 - 16.33 | 1.2022 times | Fri 14 June 2024 | 15.70 (1.88%) | 15.80 | 15.47 - 15.86 | 0.2623 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 15.21 and 16.88
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.61 (-2.64%) | 17.15 | 15.48 - 17.15 | 2.654 times | Fri 21 June 2024 | 17.06 (7.23%) | 15.91 | 15.71 - 17.38 | 1.2603 times | Tue 18 June 2024 | 15.91 (1.34%) | 15.85 | 15.65 - 16.33 | 0.6079 times | Fri 14 June 2024 | 15.70 (3.29%) | 15.20 | 15.20 - 16.01 | 0.4349 times | Fri 07 June 2024 | 15.20 (-0.39%) | 15.35 | 15.05 - 15.60 | 0.6524 times | Fri 31 May 2024 | 15.26 (-3.84%) | 15.90 | 14.76 - 16.33 | 0.8797 times | Thu 23 May 2024 | 15.87 (-4.8%) | 16.00 | 15.65 - 16.44 | 0.5693 times | Wed 15 May 2024 | 16.67 (-0.36%) | 16.19 | 16.00 - 16.67 | 1.0979 times | Fri 10 May 2024 | 16.73 (1.58%) | 16.25 | 15.50 - 17.16 | 1.6211 times | Wed 01 May 2024 | 16.47 (-4.91%) | 16.73 | 15.94 - 16.95 | 0.2224 times | Fri 26 April 2024 | 17.32 (2.49%) | 17.24 | 16.22 - 17.38 | 0.5189 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 15.83 and 18.16
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 16.346666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 1.3147 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.9861 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.7228 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 1.5684 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.6348 times | Wed 31 January 2024 | 14.80 (-4.45%) | 15.17 | 14.21 - 16.50 | 0.9997 times | Fri 29 December 2023 | 15.49 (-1.4%) | 15.93 | 15.00 - 17.50 | 0.9139 times | Thu 30 November 2023 | 15.71 (7.09%) | 14.85 | 14.66 - 18.12 | 1.7343 times | Tue 31 October 2023 | 14.67 (-22.18%) | 18.58 | 14.67 - 20.25 | 0.6213 times | Fri 29 September 2023 | 18.85 (-14.9%) | 22.29 | 18.74 - 22.30 | 0.5039 times | Thu 31 August 2023 | 22.15 (-1.64%) | 21.90 | 19.04 - 22.95 | 0.5363 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 15.95 | 16.03 |
| 12 day EMA | 16.08 | 15.98 | 16.01 |
| 20 day EMA | 16.02 | 15.96 | 15.98 |
| 35 day EMA | 16.16 | 16.13 | 16.15 |
| 50 day EMA | 16.33 | 16.32 | 16.34 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.18 | 16.3 |
| 12 day SMA | 16.07 | 16.02 | 16.01 |
| 20 day SMA | 15.81 | 15.74 | 15.74 |
| 35 day SMA | 15.96 | 15.95 | 15.96 |
| 50 day SMA | 16.26 | 16.26 | 16.29 |
| 100 day SMA | 15.86 | 15.85 | 15.84 |
| 150 day SMA | 15.82 | 15.81 | 15.81 |
| 200 day SMA | 16.58 | 16.61 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.