Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 14.05 and 14.48
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.126666666667 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.56 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.25 (-0.21%) | 13.91 | 13.85 - 14.28 | 0.4106 times | Thu 19 December 2024 | 14.28 (0.56%) | 14.05 | 13.80 - 14.49 | 0.3036 times | Wed 18 December 2024 | 14.20 (-2.87%) | 14.42 | 14.20 - 14.42 | 0.2293 times | Tue 17 December 2024 | 14.62 (-2.21%) | 14.40 | 14.40 - 14.80 | 1.2024 times | Mon 16 December 2024 | 14.95 (0.34%) | 14.70 | 14.70 - 14.95 | 0.123 times | Thu 12 December 2024 | 14.90 (0.95%) | 14.72 | 14.72 - 14.90 | 0.1582 times | Wed 11 December 2024 | 14.76 (-0.54%) | 14.79 | 14.69 - 15.19 | 0.7291 times | Tue 10 December 2024 | 14.84 (-1.85%) | 15.23 | 14.84 - 15.28 | 1.2788 times | Mon 09 December 2024 | 15.12 (-0.2%) | 15.10 | 14.68 - 15.15 | 1.116 times | Tue 26 November 2024 | 15.15 (0%) | 14.71 | 14.28 - 15.15 | 4.449 times | Tue 26 November 2024 | 15.15 (4.12%) | 14.71 | 14.28 - 15.15 | 4.449 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 13.45 and 14.6
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.25 (-4.36%) | 14.70 | 13.80 - 14.95 | 0.3278 times | Thu 12 December 2024 | 14.90 (-1.65%) | 15.10 | 14.68 - 15.28 | 0.4742 times | Tue 26 November 2024 | 15.15 (0%) | 14.71 | 14.28 - 15.15 | 0.6428 times | Tue 26 November 2024 | 15.15 (2.16%) | 14.74 | 13.94 - 15.90 | 1.2062 times | Fri 22 November 2024 | 14.83 (4.36%) | 14.17 | 13.76 - 15.00 | 1.7548 times | Fri 15 November 2024 | 14.21 (-3%) | 14.66 | 11.73 - 14.66 | 1.4984 times | Fri 08 November 2024 | 14.65 (-2.66%) | 15.11 | 14.60 - 15.64 | 2.3669 times | Fri 01 November 2024 | 15.05 (-0.53%) | 15.19 | 15.05 - 15.87 | 0.8912 times | Fri 25 October 2024 | 15.13 (-2.39%) | 15.00 | 15.00 - 15.66 | 0.7078 times | Wed 16 October 2024 | 15.50 (-0.58%) | 15.38 | 15.18 - 15.70 | 0.1299 times | Fri 11 October 2024 | 15.59 (-0.83%) | 15.55 | 15.30 - 16.09 | 0.414 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 13.29 and 14.77
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.25 (-5.94%) | 15.10 | 13.80 - 15.28 | 0.2911 times | Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 2.7169 times | Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 0.9708 times | Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.2075 times | Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.4435 times | Wed 31 July 2024 | 18.19 (9.51%) | 16.35 | 15.12 - 19.70 | 2.0349 times | Fri 28 June 2024 | 16.61 (8.85%) | 15.35 | 15.05 - 17.38 | 0.6686 times | Fri 31 May 2024 | 15.26 (-7.52%) | 16.47 | 14.76 - 17.16 | 0.5015 times | Tue 30 April 2024 | 16.50 (-6.52%) | 17.65 | 15.65 - 18.38 | 0.3676 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 0.7976 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.3228 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.95 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.5 | 14.61 |
| 12 day EMA | 14.55 | 14.61 | 14.67 |
| 20 day EMA | 14.63 | 14.67 | 14.71 |
| 35 day EMA | 14.81 | 14.84 | 14.87 |
| 50 day EMA | 14.99 | 15.02 | 15.05 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.59 | 14.69 |
| 12 day SMA | 14.73 | 14.78 | 14.78 |
| 20 day SMA | 14.52 | 14.46 | 14.47 |
| 35 day SMA | 14.69 | 14.72 | 14.74 |
| 50 day SMA | 14.95 | 14.99 | 15.02 |
| 100 day SMA | 16.13 | 16.16 | 16.2 |
| 150 day SMA | 16.22 | 16.24 | 16.26 |
| 200 day SMA | 16.16 | 16.17 | 16.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.