HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 17.68 and 18.21

Daily Target 117.25
Daily Target 217.57
Daily Target 317.78
Daily Target 418.1
Daily Target 518.31

Daily price and volume Host Hotels

Date Closing Open Range Volume
Thu 21 November 2024 17.89 (2.7%) 17.54 17.46 - 17.99 0.5566 times
Wed 20 November 2024 17.42 (0.52%) 17.23 17.17 - 17.46 0.625 times
Tue 19 November 2024 17.33 (-0.46%) 17.20 17.08 - 17.37 0.7921 times
Mon 18 November 2024 17.41 (0.87%) 17.31 17.16 - 17.45 0.6945 times
Fri 15 November 2024 17.26 (-1.15%) 17.51 17.26 - 17.68 1.6357 times
Thu 14 November 2024 17.46 (-3%) 17.98 17.43 - 18.12 1.2576 times
Wed 13 November 2024 18.00 (0.06%) 18.01 17.91 - 18.21 0.702 times
Tue 12 November 2024 17.99 (-0.39%) 17.96 17.76 - 18.26 0.9866 times
Mon 11 November 2024 18.06 (0.28%) 18.05 17.77 - 18.46 1.6543 times
Fri 08 November 2024 18.01 (0.06%) 18.06 17.87 - 18.22 1.0956 times
Thu 07 November 2024 18.00 (0.06%) 18.35 17.68 - 18.72 1.736 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 17.49 and 18.4

Weekly Target 116.74
Weekly Target 217.32
Weekly Target 317.653333333333
Weekly Target 418.23
Weekly Target 518.56

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Thu 21 November 2024 17.89 (3.65%) 17.31 17.08 - 17.99 0.5815 times
Fri 15 November 2024 17.26 (-4.16%) 18.05 17.26 - 18.46 1.359 times
Fri 08 November 2024 18.01 (3.92%) 17.33 17.22 - 18.80 1.5548 times
Fri 01 November 2024 17.33 (-1.42%) 17.76 17.20 - 17.90 0.5876 times
Fri 25 October 2024 17.58 (-1.07%) 17.68 17.07 - 17.83 0.6546 times
Fri 18 October 2024 17.77 (-0.22%) 17.75 17.60 - 18.22 0.8682 times
Fri 11 October 2024 17.81 (-0.28%) 17.75 17.00 - 18.04 0.8175 times
Fri 04 October 2024 17.86 (-1.49%) 17.91 17.15 - 18.00 1.083 times
Fri 27 September 2024 18.13 (-3.2%) 18.88 18.09 - 18.95 1.1075 times
Fri 20 September 2024 18.73 (7.52%) 17.50 17.36 - 18.84 1.3863 times
Fri 13 September 2024 17.42 (4.12%) 16.76 16.42 - 17.61 1.0756 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 17.49 and 19.21

Monthly Target 116.2
Monthly Target 217.05
Monthly Target 317.923333333333
Monthly Target 418.77
Monthly Target 519.64

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Thu 21 November 2024 17.89 (3.77%) 17.20 17.08 - 18.80 0.9274 times
Thu 31 October 2024 17.24 (-2.05%) 17.58 17.00 - 18.22 0.9399 times
Mon 30 September 2024 17.60 (-0.56%) 17.62 16.42 - 18.95 1.2063 times
Fri 30 August 2024 17.70 (1.09%) 16.80 15.71 - 18.07 1.5506 times
Wed 31 July 2024 17.51 (-2.61%) 17.89 17.03 - 18.94 1.0214 times
Fri 28 June 2024 17.98 (0.22%) 18.05 17.69 - 18.54 0.8655 times
Fri 31 May 2024 17.94 (-4.93%) 18.79 17.54 - 19.26 0.9675 times
Tue 30 April 2024 18.87 (-8.75%) 20.84 18.47 - 20.85 0.7626 times
Thu 28 March 2024 20.68 (-0.29%) 20.69 20.23 - 21.31 0.7988 times
Thu 29 February 2024 20.74 (7.91%) 19.26 18.88 - 20.92 0.9601 times
Wed 31 January 2024 19.22 (-1.28%) 19.47 19.14 - 20.39 1.0423 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.74
20 day DMA 17.65
35 day DMA 17.68
50 day DMA 17.77
100 day DMA 17.47
150 day DMA 17.73
200 day DMA 18.36

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4617.48
12 day EMA17.6317.5817.61
20 day EMA17.6517.6217.64
35 day EMA17.6617.6517.66
50 day EMA17.6717.6617.67

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.3817.49
12 day SMA17.7417.7217.71
20 day SMA17.6517.6417.64
35 day SMA17.6817.6617.67
50 day SMA17.7717.7617.74
100 day SMA17.4717.4717.47
150 day SMA17.7317.7417.75
200 day SMA18.3618.3718.38
Back to top | Use Dark Theme