Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 172.2 and 175.61
| Daily Target 1 | 171.33 |
| Daily Target 2 | 173.07 |
| Daily Target 3 | 174.74 |
| Daily Target 4 | 176.48 |
| Daily Target 5 | 178.15 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.81 (-0.08%) | 175.94 | 173.00 - 176.41 | 0.7198 times | Thu 21 November 2024 | 174.95 (0.55%) | 174.00 | 173.21 - 175.66 | 0.6048 times | Wed 20 November 2024 | 174.00 (2.21%) | 170.24 | 169.36 - 174.46 | 0.7141 times | Tue 19 November 2024 | 170.24 (0.15%) | 169.24 | 168.16 - 170.86 | 0.8283 times | Mon 18 November 2024 | 169.99 (-0.54%) | 170.95 | 169.10 - 171.79 | 0.8106 times | Fri 15 November 2024 | 170.92 (-4.48%) | 177.54 | 170.58 - 178.05 | 1.8048 times | Thu 14 November 2024 | 178.94 (-2.99%) | 184.00 | 178.38 - 184.74 | 1.1143 times | Wed 13 November 2024 | 184.45 (1.63%) | 181.50 | 180.02 - 184.90 | 1.0961 times | Tue 12 November 2024 | 181.50 (1.67%) | 178.99 | 178.00 - 181.63 | 1.2412 times | Mon 11 November 2024 | 178.51 (1.62%) | 175.00 | 174.95 - 181.56 | 1.0659 times | Fri 08 November 2024 | 175.67 (1.63%) | 172.50 | 172.05 - 175.83 | 1.5376 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 171.49 and 179.74
| Weekly Target 1 | 164.88 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 173.12666666667 |
| Weekly Target 4 | 178.09 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.81 (2.28%) | 170.95 | 168.16 - 176.41 | 0.9884 times | Fri 15 November 2024 | 170.92 (-2.7%) | 175.00 | 170.58 - 184.90 | 1.6992 times | Fri 08 November 2024 | 175.67 (-2%) | 179.28 | 171.67 - 181.49 | 1.6323 times | Fri 01 November 2024 | 179.26 (-1.1%) | 181.22 | 176.78 - 184.40 | 0.93 times | Fri 25 October 2024 | 181.26 (-2.38%) | 185.47 | 179.26 - 186.91 | 0.8683 times | Fri 18 October 2024 | 185.68 (-0.16%) | 185.98 | 183.31 - 188.59 | 0.82 times | Fri 11 October 2024 | 185.98 (-3.05%) | 188.50 | 185.81 - 189.33 | 0.643 times | Fri 04 October 2024 | 191.84 (-0.79%) | 194.64 | 190.00 - 195.01 | 0.7239 times | Fri 27 September 2024 | 193.36 (-1.06%) | 195.18 | 189.01 - 197.12 | 0.8091 times | Fri 20 September 2024 | 195.43 (-2.69%) | 202.32 | 194.01 - 203.98 | 0.8859 times | Fri 13 September 2024 | 200.83 (0.52%) | 199.59 | 196.50 - 205.77 | 0.6287 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 163.12 and 179.86
| Monthly Target 1 | 159.22 |
| Monthly Target 2 | 167.01 |
| Monthly Target 3 | 175.95666666667 |
| Monthly Target 4 | 183.75 |
| Monthly Target 5 | 192.7 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 174.81 (-1.56%) | 177.86 | 168.16 - 184.90 | 0.9511 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7806 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6452 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8938 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0326 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9243 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1416 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.0434 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.4616 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.1259 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 1.0047 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 175.57 |
| 20 day DMA | 177 |
| 35 day DMA | 180.4 |
| 50 day DMA | 184.52 |
| 100 day DMA | 189.81 |
| 150 day DMA | 191.11 |
| 200 day DMA | 191.28 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.24 | 173.95 | 173.45 |
| 12 day EMA | 175.49 | 175.61 | 175.73 |
| 20 day EMA | 177.26 | 177.52 | 177.79 |
| 35 day EMA | 181.01 | 181.38 | 181.76 |
| 50 day EMA | 184.72 | 185.12 | 185.53 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 172.02 | 172.82 |
| 12 day SMA | 175.57 | 175.74 | 176.17 |
| 20 day SMA | 177 | 177.32 | 177.68 |
| 35 day SMA | 180.4 | 180.88 | 181.34 |
| 50 day SMA | 184.52 | 185.04 | 185.51 |
| 100 day SMA | 189.81 | 189.91 | 189.99 |
| 150 day SMA | 191.11 | 191.19 | 191.28 |
| 200 day SMA | 191.28 | 191.38 | 191.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.