Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 166.11 and 169.23
| Daily Target 1 | 163.67 |
| Daily Target 2 | 165.43 |
| Daily Target 3 | 166.79 |
| Daily Target 4 | 168.55 |
| Daily Target 5 | 169.91 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 167.19 (1.28%) | 165.48 | 165.03 - 168.15 | 2.9856 times |
| Tue 29 April 2025 | 165.07 (1.23%) | 163.07 | 160.77 - 165.72 | 1.0418 times |
| Mon 28 April 2025 | 163.06 (-0.13%) | 163.56 | 161.26 - 164.42 | 1.1188 times |
| Fri 25 April 2025 | 163.28 (-0.43%) | 163.52 | 161.50 - 164.35 | 0.8466 times |
| Thu 24 April 2025 | 163.99 (-2.06%) | 165.95 | 163.70 - 166.24 | 0.6553 times |
| Tue 22 April 2025 | 167.44 (0.58%) | 166.85 | 165.74 - 168.92 | 0.8641 times |
| Mon 21 April 2025 | 166.47 (-0.07%) | 166.37 | 164.72 - 166.68 | 0.6407 times |
| Thu 17 April 2025 | 166.59 (1.44%) | 165.86 | 162.81 - 167.14 | 0.9651 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 0.8819 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 163.98 and 171.36
| Weekly Target 1 | 157.99 |
| Weekly Target 2 | 162.59 |
| Weekly Target 3 | 165.37 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 167.19 (2.39%) | 163.56 | 160.77 - 168.15 | 1.3188 times |
| Fri 25 April 2025 | 163.28 (-1.99%) | 166.37 | 161.50 - 168.92 | 0.7705 times |
| Thu 17 April 2025 | 166.59 (1.44%) | 168.66 | 162.81 - 169.51 | 0.2473 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 0.226 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
| Wed 16 April 2025 | 164.23 (-0.86%) | 166.00 | 163.62 - 171.50 | 0.6383 times |
| Fri 11 April 2025 | 165.65 (2.1%) | 160.70 | 157.06 - 166.90 | 1.9409 times |
| Fri 04 April 2025 | 162.24 (-4.49%) | 170.75 | 161.22 - 172.77 | 2.1828 times |
| Fri 28 March 2025 | 169.86 (1.6%) | 166.85 | 164.51 - 173.55 | 0.8115 times |
| Fri 21 March 2025 | 167.18 (-1.79%) | 170.00 | 163.80 - 172.17 | 1.864 times |
| Fri 14 March 2025 | 170.22 (-8.02%) | 186.92 | 170.09 - 193.39 | 2.3529 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 154.56 and 169.7
| Monthly Target 1 | 150.34 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 165.48333333333 |
| Monthly Target 4 | 173.91 |
| Monthly Target 5 | 180.62 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.8708 times |
| Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9407 times |
| Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2634 times |
| Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.1894 times |
| Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3483 times |
| Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0713 times |
| Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7722 times |
| Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6382 times |
| Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8841 times |
| Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0215 times |
| Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9143 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 164.52 |
| 12 day DMA | 165 |
| 20 day DMA | 164.81 |
| 35 day DMA | 166.46 |
| 50 day DMA | 169.29 |
| 100 day DMA | 165.85 |
| 150 day DMA | 171.32 |
| 200 day DMA | 177.57 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.4 | 164.5 | 164.21 |
| 12 day EMA | 165.3 | 164.96 | 164.94 |
| 20 day EMA | 165.62 | 165.46 | 165.5 |
| 35 day EMA | 166.74 | 166.71 | 166.81 |
| 50 day EMA | 168.04 | 168.07 | 168.19 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.52 | 164.57 | 164.85 |
| 12 day SMA | 165 | 165.06 | 165.5 |
| 20 day SMA | 164.81 | 164.79 | 164.73 |
| 35 day SMA | 166.46 | 166.81 | 167.42 |
| 50 day SMA | 169.29 | 169.21 | 169.06 |
| 100 day SMA | 165.85 | 165.93 | 166.07 |
| 150 day SMA | 171.32 | 171.51 | 171.71 |
| 200 day SMA | 177.57 | 177.68 | 177.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.