Login or Join
HomepageHometrustBancshares HTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hometrust Bancshares HTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HometrustBancshares
Strong Daily Stock price targets for HometrustBancshares HTBI are 33.38 and 33.89
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.79 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.3 |
Daily price and volume Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 33.68 (-0.44%) | 33.87 | 33.59 - 34.10 | 0.7451 times | Mon 30 December 2024 | 33.83 (-0.09%) | 33.66 | 33.58 - 34.01 | 0.668 times | Fri 27 December 2024 | 33.86 (-1.48%) | 34.07 | 33.52 - 34.13 | 0.7919 times | Thu 26 December 2024 | 34.37 (0.7%) | 33.86 | 33.57 - 34.37 | 0.6904 times | Tue 24 December 2024 | 34.13 (0.8%) | 34.19 | 33.95 - 34.23 | 0.4829 times | Mon 23 December 2024 | 33.86 (-0.76%) | 34.00 | 33.83 - 34.38 | 0.6391 times | Fri 20 December 2024 | 34.12 (0.68%) | 33.56 | 33.32 - 34.64 | 2.4801 times | Thu 19 December 2024 | 33.89 (-1.4%) | 34.76 | 33.83 - 35.93 | 1.185 times | Wed 18 December 2024 | 34.37 (-5.45%) | 36.37 | 33.97 - 36.54 | 1.4023 times | Tue 17 December 2024 | 36.35 (-1.76%) | 36.73 | 36.12 - 37.14 | 0.9153 times | Mon 16 December 2024 | 37.00 (1.04%) | 36.66 | 36.44 - 37.24 | 0.6932 times |
Weekly price and charts HometrustBancshares
Strong weekly Stock price targets for HometrustBancshares HTBI are 33.63 and 34.15
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 33.68 (-0.53%) | 33.66 | 33.58 - 34.10 | 0.2597 times | Fri 27 December 2024 | 33.86 (-0.76%) | 34.00 | 33.52 - 34.38 | 0.4786 times | Fri 20 December 2024 | 34.12 (-6.83%) | 36.66 | 33.32 - 37.24 | 1.2268 times | Fri 13 December 2024 | 36.62 (-3.28%) | 37.10 | 36.23 - 38.13 | 1.0396 times | Tue 26 November 2024 | 37.86 (0%) | 38.25 | 34.43 - 38.36 | 0.1604 times | Tue 26 November 2024 | 37.86 (0.48%) | 38.07 | 34.43 - 38.99 | 0.8883 times | Fri 22 November 2024 | 37.68 (0.91%) | 37.43 | 36.52 - 37.99 | 1.1774 times | Fri 15 November 2024 | 37.34 (1.36%) | 37.34 | 36.91 - 38.60 | 1.6302 times | Fri 08 November 2024 | 36.84 (12.42%) | 32.69 | 32.26 - 38.62 | 1.9126 times | Fri 01 November 2024 | 32.77 (-0.85%) | 33.05 | 32.66 - 33.90 | 1.2265 times | Fri 25 October 2024 | 33.05 (-3.78%) | 34.37 | 32.70 - 34.37 | 1.3648 times |
Monthly price and charts HometrustBancshares
Strong monthly Stock price targets for HometrustBancshares HTBI are 31.1 and 35.91
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 35.043333333333 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Hometrust Bancshares
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 33.68 (-11.04%) | 37.10 | 33.32 - 38.13 | 0.6327 times | Tue 26 November 2024 | 37.86 (14.21%) | 33.22 | 32.26 - 38.99 | 1.2572 times | Thu 31 October 2024 | 33.15 (-2.73%) | 33.87 | 31.71 - 35.58 | 1.25 times | Mon 30 September 2024 | 34.08 (-6.53%) | 36.45 | 33.26 - 36.79 | 1.0728 times | Fri 30 August 2024 | 36.46 (2.79%) | 35.48 | 31.35 - 36.53 | 0.9395 times | Wed 31 July 2024 | 35.47 (18.12%) | 30.02 | 28.53 - 36.39 | 1.3772 times | Fri 28 June 2024 | 30.03 (8.76%) | 27.95 | 27.03 - 30.15 | 1.1596 times | Fri 31 May 2024 | 27.61 (7.43%) | 26.23 | 26.00 - 29.80 | 0.8016 times | Tue 30 April 2024 | 25.70 (-6%) | 27.20 | 23.55 - 27.20 | 0.814 times | Thu 28 March 2024 | 27.34 (4.15%) | 26.02 | 24.64 - 27.54 | 0.6954 times | Thu 29 February 2024 | 26.25 (-3.31%) | 27.02 | 25.03 - 27.59 | 0.847 times |
Indicator Analysis of HometrustBancshares
Please login to view indicator analysis. or View indicator analysis of HometrustBancshares HTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hometrust Bancshares HTBI
DMA (daily moving average) of Hometrust Bancshares HTBI
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 34.67 |
| 20 day DMA | 35.82 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.36 |
| 100 day DMA | 34.72 |
| 150 day DMA | 33.21 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Hometrust Bancshares HTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.09 | 34.22 |
| 12 day EMA | 34.63 | 34.8 | 34.98 |
| 20 day EMA | 35.13 | 35.28 | 35.43 |
| 35 day EMA | 35.12 | 35.21 | 35.29 |
| 50 day EMA | 35.01 | 35.06 | 35.11 |
SMA (simple moving average) of Hometrust Bancshares HTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.01 | 34.07 |
| 12 day SMA | 34.67 | 34.96 | 35.28 |
| 20 day SMA | 35.82 | 36.01 | 36.17 |
| 35 day SMA | 36.05 | 36.04 | 36.03 |
| 50 day SMA | 35.36 | 35.35 | 35.34 |
| 100 day SMA | 34.72 | 34.73 | 34.74 |
| 150 day SMA | 33.21 | 33.18 | 33.14 |
| 200 day SMA | 31.42 | 31.38 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.