Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 9.27 and 9.9
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.42 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 9.60 (-4.76%) | 10.14 | 9.57 - 10.20 | 1.6601 times | Tue 17 December 2024 | 10.08 (-2.42%) | 10.30 | 10.07 - 10.41 | 0.7346 times | Mon 16 December 2024 | 10.33 (-0.96%) | 10.46 | 10.31 - 10.50 | 0.9204 times | Fri 13 December 2024 | 10.43 (0.68%) | 10.36 | 10.24 - 10.44 | 0.7128 times | Thu 12 December 2024 | 10.36 (-1.05%) | 10.49 | 10.34 - 10.58 | 0.6457 times | Wed 11 December 2024 | 10.47 (-0.19%) | 10.59 | 10.44 - 10.64 | 1.3584 times | Tue 10 December 2024 | 10.49 (1.25%) | 10.41 | 10.27 - 10.63 | 0.7772 times | Mon 09 December 2024 | 10.36 (-3.45%) | 10.53 | 10.33 - 10.53 | 0.4126 times | Tue 26 November 2024 | 10.73 (0%) | 10.87 | 10.73 - 10.98 | 1.3891 times | Tue 26 November 2024 | 10.73 (-1.74%) | 10.87 | 10.73 - 10.98 | 1.3891 times | Mon 25 November 2024 | 10.92 (0.09%) | 11.04 | 10.91 - 11.27 | 2.2221 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 9.12 and 10.05
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 9.60 (-7.96%) | 10.46 | 9.57 - 10.50 | 0.7186 times | Fri 13 December 2024 | 10.43 (-2.8%) | 10.53 | 10.24 - 10.64 | 0.8469 times | Tue 26 November 2024 | 10.73 (0%) | 10.87 | 10.73 - 10.98 | 0.3011 times | Tue 26 November 2024 | 10.73 (-1.65%) | 11.04 | 10.73 - 11.27 | 0.7828 times | Fri 22 November 2024 | 10.91 (2.44%) | 10.65 | 10.36 - 10.92 | 1.148 times | Fri 15 November 2024 | 10.65 (1.62%) | 10.67 | 10.49 - 11.01 | 1.085 times | Fri 08 November 2024 | 10.48 (8.6%) | 9.63 | 9.45 - 11.01 | 1.7347 times | Fri 01 November 2024 | 9.65 (1.47%) | 9.62 | 9.56 - 10.15 | 1.2759 times | Fri 25 October 2024 | 9.51 (-3.16%) | 9.85 | 9.44 - 10.02 | 0.9261 times | Fri 18 October 2024 | 9.82 (0.51%) | 9.80 | 9.69 - 10.01 | 1.1809 times | Fri 11 October 2024 | 9.77 (2.41%) | 9.53 | 9.44 - 9.89 | 0.9009 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 9.05 and 10.12
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 9.60 (-10.53%) | 10.53 | 9.57 - 10.64 | 0.2968 times | Tue 26 November 2024 | 10.73 (10.5%) | 9.78 | 9.45 - 11.27 | 0.9903 times | Thu 31 October 2024 | 9.71 (-1.72%) | 9.83 | 9.40 - 10.15 | 0.9466 times | Mon 30 September 2024 | 9.88 (-2.95%) | 10.08 | 9.50 - 10.35 | 1.006 times | Fri 30 August 2024 | 10.18 (-1.64%) | 10.43 | 9.31 - 10.46 | 1.3329 times | Wed 31 July 2024 | 10.35 (18.97%) | 8.64 | 8.18 - 10.99 | 1.3685 times | Fri 28 June 2024 | 8.70 (6.75%) | 8.27 | 7.74 - 8.73 | 1.1974 times | Fri 31 May 2024 | 8.15 (2.64%) | 8.02 | 7.91 - 8.58 | 0.7805 times | Tue 30 April 2024 | 7.94 (-7.46%) | 8.55 | 7.66 - 8.60 | 1.0288 times | Thu 28 March 2024 | 8.58 (3.5%) | 8.26 | 7.95 - 8.72 | 1.0522 times | Thu 29 February 2024 | 8.29 (-6.75%) | 8.96 | 7.93 - 9.11 | 0.9777 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.31 | 10.42 |
| 12 day EMA | 10.3 | 10.43 | 10.49 |
| 20 day EMA | 10.35 | 10.43 | 10.47 |
| 35 day EMA | 10.25 | 10.29 | 10.3 |
| 50 day EMA | 10.08 | 10.1 | 10.1 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.33 | 10.42 |
| 12 day SMA | 10.45 | 10.54 | 10.58 |
| 20 day SMA | 10.54 | 10.6 | 10.62 |
| 35 day SMA | 10.3 | 10.29 | 10.28 |
| 50 day SMA | 10.11 | 10.11 | 10.1 |
| 100 day SMA | 10.02 | 10.03 | 10.03 |
| 150 day SMA | 9.5 | 9.49 | 9.48 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.