Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 22.22 and 22.56
| Daily Target 1 | 21.97 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.306666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.65 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.28 (1.18%) | 22.18 | 22.15 - 22.49 | 0.7792 times | Tue 31 December 2024 | 22.02 (-0.59%) | 22.26 | 21.95 - 22.40 | 1.3127 times | Mon 30 December 2024 | 22.15 (0.32%) | 22.05 | 21.79 - 22.15 | 1.6539 times | Fri 27 December 2024 | 22.08 (-0.27%) | 22.17 | 21.95 - 22.17 | 0.5278 times | Thu 26 December 2024 | 22.14 (-0.23%) | 22.20 | 22.09 - 22.30 | 0.6686 times | Tue 24 December 2024 | 22.19 (0.91%) | 22.10 | 22.07 - 22.25 | 0.4455 times | Mon 23 December 2024 | 21.99 (0.87%) | 21.80 | 21.59 - 22.06 | 0.66 times | Fri 20 December 2024 | 21.80 (1.25%) | 21.58 | 21.44 - 21.97 | 0.5114 times | Thu 19 December 2024 | 21.53 (0.56%) | 21.41 | 21.31 - 21.74 | 1.9928 times | Wed 18 December 2024 | 21.41 (-2.95%) | 22.06 | 21.41 - 22.13 | 1.4481 times | Tue 17 December 2024 | 22.06 (-1.03%) | 22.29 | 21.89 - 22.29 | 0.9099 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 22.04 and 22.74
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.28 (0.91%) | 22.05 | 21.79 - 22.49 | 1.0675 times | Fri 27 December 2024 | 22.08 (1.28%) | 21.80 | 21.59 - 22.30 | 0.656 times | Fri 20 December 2024 | 21.80 (-3.45%) | 22.55 | 21.31 - 22.68 | 1.707 times | Fri 13 December 2024 | 22.58 (-3.87%) | 23.38 | 22.36 - 23.38 | 1.5416 times | Thu 05 December 2024 | 23.49 (0.21%) | 23.37 | 23.30 - 23.54 | 0.1657 times | Tue 26 November 2024 | 23.44 (0%) | 23.33 | 23.28 - 23.54 | 0.2867 times | Tue 26 November 2024 | 23.44 (-0.26%) | 23.52 | 23.28 - 23.88 | 0.579 times | Fri 22 November 2024 | 23.50 (3.21%) | 22.82 | 22.78 - 23.55 | 1.2458 times | Fri 15 November 2024 | 22.77 (-1.77%) | 23.16 | 22.53 - 23.25 | 1.1268 times | Fri 08 November 2024 | 23.18 (2.52%) | 22.50 | 22.14 - 23.20 | 1.624 times | Fri 01 November 2024 | 22.61 (-3.25%) | 23.52 | 22.50 - 23.73 | 1.6762 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 22.22 and 22.56
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 22.28 (1.18%) | 22.18 | 22.15 - 22.49 | 0.0349 times | Tue 31 December 2024 | 22.02 (-6.06%) | 23.37 | 21.31 - 23.54 | 0.772 times | Tue 26 November 2024 | 23.44 (1.87%) | 23.12 | 22.14 - 23.88 | 0.8376 times | Thu 31 October 2024 | 23.01 (-0.9%) | 23.14 | 22.90 - 23.73 | 1.0361 times | Mon 30 September 2024 | 23.22 (7.25%) | 21.66 | 21.64 - 23.22 | 1.2992 times | Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.3975 times | Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.6365 times | Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.9272 times | Fri 31 May 2024 | 20.68 (5.94%) | 19.63 | 19.53 - 20.75 | 0.9851 times | Tue 30 April 2024 | 19.52 (-0.71%) | 19.65 | 18.28 - 19.69 | 1.0739 times | Thu 28 March 2024 | 19.66 (1.81%) | 19.27 | 18.91 - 19.73 | 1.121 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.07 | 22.09 |
| 12 day EMA | 22.2 | 22.18 | 22.21 |
| 20 day EMA | 22.34 | 22.35 | 22.39 |
| 35 day EMA | 22.55 | 22.57 | 22.6 |
| 50 day EMA | 22.82 | 22.84 | 22.87 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.12 | 22.11 |
| 12 day SMA | 22 | 22.02 | 22.07 |
| 20 day SMA | 22.42 | 22.48 | 22.55 |
| 35 day SMA | 22.7 | 22.72 | 22.73 |
| 50 day SMA | 22.84 | 22.86 | 22.89 |
| 100 day SMA | 22.55 | 22.53 | 22.52 |
| 150 day SMA | 21.84 | 21.82 | 21.81 |
| 200 day SMA | 21.3 | 21.28 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.