Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 21.9 and 22.03
| Daily Target 1 | 21.86 |
| Daily Target 2 | 21.93 |
| Daily Target 3 | 21.993333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 22.12 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.99 (0.18%) | 22.00 | 21.93 - 22.06 | 1.0891 times | Thu 05 September 2024 | 21.95 (-0.36%) | 21.98 | 21.89 - 22.02 | 0.8187 times | Wed 04 September 2024 | 22.03 (1.1%) | 21.78 | 21.64 - 22.20 | 0.8195 times | Tue 03 September 2024 | 21.79 (0.65%) | 21.66 | 21.66 - 21.90 | 1.0568 times | Fri 30 August 2024 | 21.65 (0%) | 21.57 | 21.48 - 21.70 | 1.0019 times | Fri 30 August 2024 | 21.65 (0.37%) | 21.57 | 21.48 - 21.70 | 1.0019 times | Thu 29 August 2024 | 21.57 (1.13%) | 21.36 | 21.35 - 21.57 | 1.1214 times | Wed 28 August 2024 | 21.33 (-0.23%) | 21.37 | 21.27 - 21.45 | 0.88 times | Tue 27 August 2024 | 21.38 (-0.23%) | 21.43 | 21.21 - 21.45 | 1.0786 times | Mon 26 August 2024 | 21.43 (0.47%) | 21.44 | 21.34 - 21.59 | 1.1319 times | Fri 23 August 2024 | 21.33 (0.38%) | 21.31 | 21.13 - 21.45 | 0.7864 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 21.82 and 22.38
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.943333333333 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.99 (1.57%) | 21.66 | 21.64 - 22.20 | 0.9724 times | Fri 30 August 2024 | 21.65 (0%) | 21.57 | 21.48 - 21.70 | 0.2575 times | Fri 30 August 2024 | 21.65 (1.5%) | 21.44 | 21.21 - 21.70 | 1.3398 times | Fri 23 August 2024 | 21.33 (0.9%) | 21.10 | 21.10 - 21.53 | 0.8336 times | Fri 16 August 2024 | 21.14 (-0.09%) | 21.11 | 20.93 - 21.30 | 0.7508 times | Fri 09 August 2024 | 21.16 (-1.35%) | 21.17 | 20.70 - 21.40 | 0.9616 times | Fri 02 August 2024 | 21.45 (2.93%) | 20.87 | 20.75 - 21.63 | 0.8741 times | Fri 26 July 2024 | 20.84 (2.16%) | 20.54 | 20.39 - 20.88 | 0.8672 times | Fri 19 July 2024 | 20.40 (0.79%) | 20.23 | 20.05 - 20.63 | 1.2471 times | Fri 12 July 2024 | 20.24 (-0.54%) | 20.39 | 20.12 - 20.70 | 1.8959 times | Fri 05 July 2024 | 20.35 (-0.63%) | 20.30 | 20.29 - 20.63 | 0.2851 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 21.82 and 22.38
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 21.99 (1.57%) | 21.66 | 21.64 - 22.20 | 0.2574 times | Fri 30 August 2024 | 21.65 (1.6%) | 21.34 | 20.70 - 21.70 | 1.2071 times | Wed 31 July 2024 | 21.31 (5.44%) | 20.32 | 20.00 - 21.45 | 1.4135 times | Fri 28 June 2024 | 20.21 (-2.27%) | 20.75 | 19.66 - 20.80 | 0.8009 times | Fri 31 May 2024 | 20.68 (5.94%) | 19.63 | 19.53 - 20.75 | 0.8509 times | Tue 30 April 2024 | 19.52 (-0.71%) | 19.65 | 18.28 - 19.69 | 0.9276 times | Thu 28 March 2024 | 19.66 (1.81%) | 19.27 | 18.91 - 19.73 | 0.9683 times | Thu 29 February 2024 | 19.31 (0.89%) | 19.14 | 18.62 - 19.50 | 0.9367 times | Wed 31 January 2024 | 19.14 (0.9%) | 18.90 | 18.60 - 19.98 | 1.1562 times | Fri 29 December 2023 | 18.97 (1.44%) | 18.68 | 18.28 - 19.49 | 1.4812 times | Thu 30 November 2023 | 18.70 (13.47%) | 16.55 | 16.45 - 18.72 | 1.2717 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.23 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.08 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.82 | 21.76 |
| 12 day EMA | 21.68 | 21.62 | 21.56 |
| 20 day EMA | 21.51 | 21.46 | 21.41 |
| 35 day EMA | 21.23 | 21.19 | 21.15 |
| 50 day EMA | 20.99 | 20.95 | 20.91 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.81 | 21.74 |
| 12 day SMA | 21.61 | 21.56 | 21.51 |
| 20 day SMA | 21.45 | 21.4 | 21.37 |
| 35 day SMA | 21.23 | 21.19 | 21.15 |
| 50 day SMA | 20.97 | 20.94 | 20.9 |
| 100 day SMA | 20.54 | 20.5 | 20.47 |
| 150 day SMA | 20.08 | 20.06 | 20.04 |
| 200 day SMA | 19.81 | 19.79 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.