Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 29.06 and 29.55
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.146666666667 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.64 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.27 (0.41%) | 28.86 | 28.84 - 29.33 | 0.4663 times | Tue 24 December 2024 | 29.15 (0.76%) | 28.78 | 28.78 - 29.15 | 0.2547 times | Mon 23 December 2024 | 28.93 (0.77%) | 28.44 | 28.44 - 28.93 | 0.7505 times | Fri 20 December 2024 | 28.71 (-0.45%) | 28.64 | 28.64 - 29.52 | 2.0219 times | Thu 19 December 2024 | 28.84 (-2.04%) | 29.41 | 28.69 - 29.89 | 1.4639 times | Wed 18 December 2024 | 29.44 (-5.22%) | 31.20 | 29.30 - 31.40 | 1.3428 times | Tue 17 December 2024 | 31.06 (-2.23%) | 31.50 | 31.01 - 32.04 | 0.9514 times | Mon 16 December 2024 | 31.77 (0.6%) | 31.63 | 31.44 - 31.91 | 1.0493 times | Fri 13 December 2024 | 31.58 (0%) | 31.51 | 31.22 - 31.70 | 1.062 times | Thu 12 December 2024 | 31.58 (-1.83%) | 31.92 | 31.51 - 32.19 | 0.6372 times | Wed 11 December 2024 | 32.17 (0.63%) | 32.36 | 32.15 - 32.52 | 0.737 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 28.86 and 29.75
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.27 (1.95%) | 28.44 | 28.44 - 29.33 | 0.4284 times | Fri 20 December 2024 | 28.71 (-9.09%) | 31.63 | 28.64 - 32.04 | 1.9883 times | Fri 13 December 2024 | 31.58 (-0.47%) | 32.04 | 31.22 - 32.58 | 1.2014 times | Thu 05 December 2024 | 31.73 (-1.37%) | 31.57 | 31.27 - 31.99 | 0.0182 times | Tue 26 November 2024 | 32.17 (0%) | 32.44 | 32.13 - 32.59 | 0.1127 times | Tue 26 November 2024 | 32.17 (-0.31%) | 32.76 | 32.13 - 33.80 | 0.3533 times | Fri 22 November 2024 | 32.27 (0.91%) | 31.87 | 31.07 - 32.42 | 0.7619 times | Fri 15 November 2024 | 31.98 (-1.66%) | 32.97 | 31.79 - 33.71 | 1.1827 times | Fri 08 November 2024 | 32.52 (6.07%) | 30.53 | 30.16 - 34.68 | 2.2475 times | Fri 01 November 2024 | 30.66 (1.49%) | 30.55 | 30.38 - 32.06 | 1.7055 times | Fri 25 October 2024 | 30.21 (-5.83%) | 32.10 | 29.91 - 32.35 | 1.1997 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 26.79 and 30.93
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 30.096666666667 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 29.27 (-9.01%) | 31.57 | 28.44 - 32.58 | 0.7563 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 1.0186 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.2934 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8842 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.1259 times | Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.209 times | Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 1.0359 times | Fri 31 May 2024 | 30.59 (4.55%) | 29.70 | 29.62 - 32.42 | 0.841 times | Tue 30 April 2024 | 29.26 (-6.58%) | 31.29 | 28.60 - 31.29 | 0.9765 times | Thu 28 March 2024 | 31.32 (1.42%) | 30.77 | 29.55 - 32.20 | 0.8593 times | Thu 29 February 2024 | 30.88 (-1.94%) | 31.66 | 29.85 - 31.88 | 0.9201 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31.03 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.34 | 29.43 |
| 12 day EMA | 30.05 | 30.19 | 30.38 |
| 20 day EMA | 30.55 | 30.69 | 30.85 |
| 35 day EMA | 30.92 | 31.02 | 31.13 |
| 50 day EMA | 31.12 | 31.2 | 31.28 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.01 | 29.4 |
| 12 day SMA | 30.37 | 30.61 | 30.83 |
| 20 day SMA | 31.03 | 31.15 | 31.25 |
| 35 day SMA | 31.47 | 31.51 | 31.57 |
| 50 day SMA | 31.41 | 31.44 | 31.47 |
| 100 day SMA | 31.55 | 31.57 | 31.61 |
| 150 day SMA | 31.45 | 31.47 | 31.48 |
| 200 day SMA | 31.23 | 31.24 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.