Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 36.04 and 37.33
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.57 |
| Daily Target 5 | 38.37 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.77 (-2.6%) | 37.60 | 36.59 - 37.88 | 0.8703 times |
| Mon 24 March 2025 | 37.75 (0.4%) | 37.90 | 37.66 - 38.20 | 0.5811 times |
| Fri 21 March 2025 | 37.60 (-0.29%) | 38.06 | 37.30 - 38.34 | 1.1945 times |
| Thu 20 March 2025 | 37.71 (-0.89%) | 36.20 | 35.75 - 39.00 | 1.7755 times |
| Wed 19 March 2025 | 38.05 (-1.12%) | 38.49 | 37.77 - 38.60 | 0.7182 times |
| Tue 18 March 2025 | 38.48 (0.84%) | 38.32 | 37.78 - 38.91 | 1.2574 times |
| Mon 17 March 2025 | 38.16 (3.11%) | 37.10 | 36.98 - 38.25 | 0.9055 times |
| Fri 14 March 2025 | 37.01 (2.89%) | 37.21 | 36.63 - 37.49 | 0.7776 times |
| Thu 13 March 2025 | 35.97 (-1.91%) | 35.63 | 34.98 - 36.26 | 0.9438 times |
| Wed 12 March 2025 | 36.67 (0.05%) | 37.00 | 36.30 - 37.50 | 0.9762 times |
| Tue 11 March 2025 | 36.65 (-0.79%) | 37.39 | 36.05 - 37.66 | 0.827 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 35.88 and 37.49
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.77 (-2.21%) | 37.90 | 36.59 - 38.20 | 0.3809 times |
| Fri 21 March 2025 | 37.60 (1.59%) | 37.10 | 35.75 - 39.00 | 1.5355 times |
| Fri 14 March 2025 | 37.01 (-1.33%) | 36.56 | 34.98 - 37.66 | 1.0972 times |
| Fri 07 March 2025 | 37.51 (4.51%) | 36.23 | 35.86 - 37.83 | 0.8166 times |
| Fri 28 February 2025 | 35.89 (-1.18%) | 35.63 | 34.80 - 37.93 | 0.9388 times |
| Fri 21 February 2025 | 36.32 (-0.38%) | 36.40 | 35.91 - 39.12 | 1.1053 times |
| Fri 14 February 2025 | 36.46 (11.94%) | 33.15 | 32.00 - 36.80 | 1.3148 times |
| Fri 07 February 2025 | 32.57 (1.34%) | 31.74 | 30.33 - 34.30 | 1.3631 times |
| Fri 31 January 2025 | 32.14 (-1.35%) | 32.36 | 31.86 - 33.82 | 0.7612 times |
| Fri 24 January 2025 | 32.58 (2.45%) | 32.12 | 31.40 - 32.97 | 0.6865 times |
| Fri 17 January 2025 | 31.80 (0%) | 31.00 | 30.98 - 32.08 | 0.2011 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 35.88 and 39.9
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.77 (2.45%) | 36.23 | 34.98 - 39.00 | 0.8848 times |
| Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.0909 times |
| Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.0879 times |
| Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6217 times |
| Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.975 times |
| Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.212 times |
| Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1252 times |
| Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0868 times |
| Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.1664 times |
| Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.7493 times |
| Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.82 - 42.21 | 0.9867 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.11 |
| 35 day DMA | 35.95 |
| 50 day DMA | 34.78 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.24 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.71 | 37.69 |
| 12 day EMA | 37.31 | 37.41 | 37.35 |
| 20 day EMA | 36.92 | 36.94 | 36.85 |
| 35 day EMA | 35.86 | 35.81 | 35.7 |
| 50 day EMA | 34.77 | 34.69 | 34.56 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.92 | 38 |
| 12 day SMA | 37.31 | 37.38 | 37.33 |
| 20 day SMA | 37.11 | 37.05 | 36.93 |
| 35 day SMA | 35.95 | 35.81 | 35.65 |
| 50 day SMA | 34.78 | 34.66 | 34.51 |
| 100 day SMA | 34.8 | 34.81 | 34.8 |
| 150 day SMA | 34.24 | 34.18 | 34.13 |
| 200 day SMA | 33.67 | 33.67 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.