Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 35.59 and 36.25
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.36 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.92 (-0.22%) | 35.66 | 35.26 - 35.92 | 0.5749 times | Wed 20 November 2024 | 36.00 (-0.5%) | 36.09 | 35.87 - 36.74 | 1.0753 times | Tue 19 November 2024 | 36.18 (0.14%) | 36.41 | 35.83 - 36.43 | 0.9818 times | Mon 18 November 2024 | 36.13 (0.89%) | 36.11 | 35.90 - 36.38 | 0.9381 times | Fri 15 November 2024 | 35.81 (1.27%) | 35.69 | 35.48 - 36.03 | 0.8608 times | Thu 14 November 2024 | 35.36 (-1.78%) | 35.67 | 35.20 - 35.83 | 0.995 times | Wed 13 November 2024 | 36.00 (0.19%) | 35.93 | 35.28 - 36.04 | 1.0216 times | Tue 12 November 2024 | 35.93 (-2.23%) | 35.81 | 35.61 - 36.21 | 1.365 times | Mon 11 November 2024 | 36.75 (-0.68%) | 36.48 | 36.11 - 36.85 | 0.9831 times | Fri 08 November 2024 | 37.00 (-2.14%) | 37.69 | 36.78 - 38.20 | 1.2044 times | Thu 07 November 2024 | 37.81 (3.19%) | 38.20 | 37.54 - 38.88 | 1.3566 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 34.85 and 36.33
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.92 (0.31%) | 36.11 | 35.26 - 36.74 | 0.489 times | Fri 15 November 2024 | 35.81 (-3.22%) | 36.48 | 35.20 - 36.85 | 0.7157 times | Fri 08 November 2024 | 37.00 (-1.65%) | 37.72 | 35.58 - 38.88 | 1.0018 times | Fri 01 November 2024 | 37.62 (-1.8%) | 38.57 | 36.28 - 39.56 | 0.6078 times | Fri 25 October 2024 | 38.31 (0.34%) | 37.27 | 36.73 - 38.60 | 0.8562 times | Fri 18 October 2024 | 38.18 (-5.33%) | 39.88 | 36.49 - 40.31 | 1.1806 times | Fri 11 October 2024 | 40.33 (-3.35%) | 42.37 | 38.69 - 42.98 | 1.2877 times | Fri 04 October 2024 | 41.73 (10.72%) | 39.50 | 37.09 - 42.67 | 1.3211 times | Fri 27 September 2024 | 37.69 (26.43%) | 29.75 | 29.11 - 38.50 | 1.8643 times | Fri 20 September 2024 | 29.81 (3.76%) | 28.87 | 28.32 - 30.10 | 0.676 times | Fri 13 September 2024 | 28.73 (-4.61%) | 29.90 | 28.27 - 30.08 | 0.6315 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 33.72 and 37.4
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.92 (-2.1%) | 36.83 | 35.20 - 38.88 | 0.6333 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2222 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.1347 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.0959 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.1762 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.7556 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.82 - 42.21 | 0.995 times | Tue 30 April 2024 | 36.71 (-5.14%) | 39.00 | 36.59 - 41.22 | 0.785 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 0.9889 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.2131 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.0561 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.84 |
| 50 day DMA | 36.5 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.41 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.06 | 36.09 |
| 12 day EMA | 36.32 | 36.39 | 36.46 |
| 20 day EMA | 36.55 | 36.62 | 36.68 |
| 35 day EMA | 36.18 | 36.2 | 36.21 |
| 50 day EMA | 35.88 | 35.88 | 35.88 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.9 | 35.9 |
| 12 day SMA | 36.29 | 36.4 | 36.47 |
| 20 day SMA | 36.88 | 36.98 | 37.1 |
| 35 day SMA | 37.84 | 37.97 | 38.13 |
| 50 day SMA | 36.5 | 36.36 | 36.23 |
| 100 day SMA | 33.17 | 33.15 | 33.12 |
| 150 day SMA | 34.41 | 34.43 | 34.44 |
| 200 day SMA | 35.21 | 35.19 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.