Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 37.98 and 39.83
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.296666666667 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 40.15 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 38.86 (4.46%) | 37.55 | 37.09 - 38.94 | 0.7025 times | Mon 30 September 2024 | 37.20 (-1.3%) | 39.50 | 37.17 - 40.03 | 1.4324 times | Fri 27 September 2024 | 37.69 (3.15%) | 37.88 | 37.61 - 38.50 | 1.0698 times | Thu 26 September 2024 | 36.54 (16.59%) | 33.96 | 33.96 - 38.40 | 2.8814 times | Wed 25 September 2024 | 31.34 (-3.36%) | 31.51 | 31.21 - 31.90 | 0.5512 times | Tue 24 September 2024 | 32.43 (9.45%) | 31.43 | 30.81 - 32.69 | 1.2234 times | Mon 23 September 2024 | 29.63 (-0.6%) | 29.75 | 29.11 - 30.03 | 0.589 times | Fri 20 September 2024 | 29.81 (-0.2%) | 30.00 | 29.58 - 30.10 | 0.366 times | Thu 19 September 2024 | 29.87 (3.28%) | 29.47 | 28.95 - 29.87 | 0.7842 times | Wed 18 September 2024 | 28.92 (-0.38%) | 29.17 | 28.38 - 29.22 | 0.4 times | Tue 17 September 2024 | 29.03 (1.01%) | 28.81 | 28.75 - 29.41 | 0.4397 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 36.51 and 39.45
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 38.86 (3.1%) | 39.50 | 37.09 - 40.03 | 0.7622 times | Fri 27 September 2024 | 37.69 (26.43%) | 29.75 | 29.11 - 38.50 | 2.2546 times | Fri 20 September 2024 | 29.81 (3.76%) | 28.87 | 28.32 - 30.10 | 0.8175 times | Fri 13 September 2024 | 28.73 (-4.61%) | 29.90 | 28.27 - 30.08 | 0.7637 times | Fri 06 September 2024 | 30.12 (-1.05%) | 29.05 | 29.05 - 30.38 | 0.8571 times | Fri 30 August 2024 | 30.44 (0%) | 30.90 | 30.21 - 31.20 | 0.2833 times | Fri 30 August 2024 | 30.44 (4.68%) | 29.06 | 28.53 - 31.20 | 1.0754 times | Fri 23 August 2024 | 29.08 (0.94%) | 28.81 | 27.52 - 29.63 | 1.1538 times | Fri 16 August 2024 | 28.81 (0.14%) | 28.80 | 27.88 - 29.48 | 0.7352 times | Fri 09 August 2024 | 28.77 (1.91%) | 28.18 | 27.36 - 29.26 | 1.2973 times | Fri 02 August 2024 | 28.23 (-9.23%) | 30.80 | 27.03 - 31.19 | 1.1558 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 37.98 and 39.83
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 38.86 (4.46%) | 37.55 | 37.09 - 38.94 | 0.0591 times | Mon 30 September 2024 | 37.20 (22.21%) | 29.05 | 28.27 - 40.03 | 1.226 times | Fri 30 August 2024 | 30.44 (1.47%) | 29.68 | 27.03 - 31.20 | 1.1841 times | Wed 31 July 2024 | 30.00 (-9.96%) | 33.71 | 29.43 - 34.00 | 1.2708 times | Fri 28 June 2024 | 33.32 (-10.5%) | 37.82 | 33.12 - 37.86 | 0.8164 times | Fri 31 May 2024 | 37.23 (1.42%) | 36.63 | 35.82 - 42.21 | 1.0751 times | Tue 30 April 2024 | 36.71 (-5.14%) | 39.00 | 36.59 - 41.22 | 0.8482 times | Thu 28 March 2024 | 38.70 (5.85%) | 36.90 | 33.31 - 40.21 | 1.0685 times | Thu 29 February 2024 | 36.56 (15.08%) | 31.87 | 31.00 - 39.56 | 1.3107 times | Wed 31 January 2024 | 31.77 (-4.99%) | 32.42 | 30.20 - 34.51 | 1.1411 times | Fri 29 December 2023 | 33.44 (-8.58%) | 36.30 | 32.45 - 36.30 | 1.0123 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 32.51 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.06 |
| 100 day DMA | 32.42 |
| 150 day DMA | 34.43 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 35.31 | 34.36 |
| 12 day EMA | 33.81 | 32.89 | 32.11 |
| 20 day EMA | 32.43 | 31.75 | 31.18 |
| 35 day EMA | 31.3 | 30.86 | 30.49 |
| 50 day EMA | 30.77 | 30.44 | 30.16 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 35.04 | 33.53 |
| 12 day SMA | 32.51 | 31.66 | 30.96 |
| 20 day SMA | 31.28 | 30.82 | 30.48 |
| 35 day SMA | 30.37 | 30.09 | 29.86 |
| 50 day SMA | 30.06 | 29.9 | 29.77 |
| 100 day SMA | 32.42 | 32.43 | 32.45 |
| 150 day SMA | 34.43 | 34.42 | 34.42 |
| 200 day SMA | 34.22 | 34.2 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.