Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 3.64 and 3.81
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7666666666667 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.94 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.77 (-5.04%) | 3.84 | 3.68 - 3.85 | 1.0082 times | Wed 08 January 2025 | 3.97 (0%) | 3.98 | 3.86 - 4.01 | 0.9014 times | Wed 08 January 2025 | 3.97 (-2.22%) | 3.98 | 3.86 - 4.01 | 0.9014 times | Tue 07 January 2025 | 4.06 (1.25%) | 4.08 | 3.97 - 4.19 | 0.7876 times | Mon 06 January 2025 | 4.01 (4.7%) | 3.93 | 3.90 - 4.14 | 1.0157 times | Fri 03 January 2025 | 3.83 (2.68%) | 3.77 | 3.67 - 3.93 | 0.7532 times | Thu 02 January 2025 | 3.73 (1.91%) | 3.71 | 3.65 - 3.83 | 0.773 times | Tue 31 December 2024 | 3.66 (3.39%) | 3.62 | 3.61 - 3.93 | 1.557 times | Mon 30 December 2024 | 3.54 (-2.21%) | 3.56 | 3.39 - 3.60 | 1.2089 times | Fri 27 December 2024 | 3.62 (-2.95%) | 3.68 | 3.58 - 3.80 | 1.0938 times | Thu 26 December 2024 | 3.73 (6.57%) | 3.41 | 3.36 - 3.75 | 1.2508 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 3.56 and 3.89
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.77 (-5.04%) | 3.98 | 3.68 - 4.01 | 0.3283 times | Wed 08 January 2025 | 3.97 (3.66%) | 3.93 | 3.86 - 4.19 | 0.465 times | Fri 03 January 2025 | 3.83 (5.8%) | 3.56 | 3.39 - 3.93 | 0.7379 times | Fri 27 December 2024 | 3.62 (5.85%) | 3.40 | 3.31 - 3.80 | 0.7038 times | Fri 20 December 2024 | 3.42 (-18.96%) | 4.15 | 3.15 - 4.15 | 1.4779 times | Fri 13 December 2024 | 4.22 (-6.64%) | 4.83 | 4.16 - 5.08 | 0.8614 times | Tue 26 November 2024 | 4.52 (0%) | 4.59 | 4.47 - 4.83 | 0.2646 times | Tue 26 November 2024 | 4.52 (11.06%) | 4.21 | 4.20 - 4.85 | 0.9549 times | Fri 22 November 2024 | 4.07 (0.49%) | 4.07 | 3.53 - 4.33 | 1.5431 times | Fri 15 November 2024 | 4.05 (28.57%) | 3.20 | 2.97 - 4.19 | 2.6632 times | Fri 08 November 2024 | 3.15 (12.9%) | 2.86 | 2.77 - 3.20 | 0.8844 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 3.71 and 4.25
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3.77 (3.01%) | 3.71 | 3.65 - 4.19 | 0.1822 times | Tue 31 December 2024 | 3.66 (-19.03%) | 4.83 | 3.15 - 5.08 | 0.6073 times | Tue 26 November 2024 | 4.52 (62.59%) | 2.79 | 2.77 - 4.85 | 1.1295 times | Thu 31 October 2024 | 2.78 (-15.76%) | 3.32 | 2.77 - 3.46 | 0.7417 times | Mon 30 September 2024 | 3.30 (8.55%) | 3.02 | 2.47 - 3.93 | 0.9486 times | Fri 30 August 2024 | 3.04 (-25.49%) | 4.00 | 3.03 - 4.38 | 0.9018 times | Wed 31 July 2024 | 4.08 (15.58%) | 3.55 | 3.20 - 4.63 | 1.0595 times | Fri 28 June 2024 | 3.53 (-19.04%) | 4.30 | 2.91 - 4.38 | 1.796 times | Fri 31 May 2024 | 4.36 (-4.18%) | 4.52 | 4.22 - 6.61 | 1.2972 times | Tue 30 April 2024 | 4.55 (-41.89%) | 7.85 | 4.35 - 7.89 | 1.3362 times | Thu 28 March 2024 | 7.83 (-0.25%) | 7.85 | 6.88 - 8.21 | 0.667 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.52 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.94 | 3.92 |
| 12 day EMA | 3.84 | 3.85 | 3.83 |
| 20 day EMA | 3.82 | 3.83 | 3.82 |
| 35 day EMA | 3.69 | 3.68 | 3.66 |
| 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.97 | 3.92 |
| 12 day SMA | 3.78 | 3.75 | 3.71 |
| 20 day SMA | 3.74 | 3.78 | 3.8 |
| 35 day SMA | 3.93 | 3.92 | 3.89 |
| 50 day SMA | 3.66 | 3.64 | 3.62 |
| 100 day SMA | 3.43 | 3.43 | 3.42 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 4.13 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.