Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 357.11 and 363.93
| Daily Target 1 | 351.78 |
| Daily Target 2 | 355.62 |
| Daily Target 3 | 358.59666666667 |
| Daily Target 4 | 362.44 |
| Daily Target 5 | 365.42 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 359.47 (0.42%) | 357.98 | 354.75 - 361.57 | 1.3979 times |
| Mon 28 April 2025 | 357.98 (-0.52%) | 359.72 | 354.57 - 363.40 | 1.301 times |
| Fri 25 April 2025 | 359.84 (-0.12%) | 357.67 | 356.94 - 365.42 | 1.3798 times |
| Thu 24 April 2025 | 360.28 (5.8%) | 347.15 | 347.15 - 361.96 | 1.4941 times |
| Tue 22 April 2025 | 340.52 (3.43%) | 333.57 | 333.57 - 341.87 | 0 times |
| Mon 21 April 2025 | 329.22 (-2.88%) | 334.28 | 325.08 - 334.90 | 1.4747 times |
| Thu 17 April 2025 | 338.97 (0.06%) | 340.74 | 337.10 - 341.50 | 1.4802 times |
| Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times |
| Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times |
| Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.31 | 1.4722 times |
| Wed 16 April 2025 | 338.78 (-2.25%) | 341.41 | 334.20 - 345.50 | 0 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 352.61 and 361.44
| Weekly Target 1 | 350.32 |
| Weekly Target 2 | 354.89 |
| Weekly Target 3 | 359.14666666667 |
| Weekly Target 4 | 363.72 |
| Weekly Target 5 | 367.98 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 359.47 (-0.1%) | 359.72 | 354.57 - 363.40 | 0.4659 times |
| Fri 25 April 2025 | 359.84 (6.16%) | 334.28 | 325.08 - 365.42 | 0.7506 times |
| Thu 17 April 2025 | 338.97 (0.06%) | 341.41 | 334.20 - 345.50 | 0.2555 times |
| Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.50 | 0 times |
| Wed 16 April 2025 | 338.78 (0%) | 341.41 | 334.20 - 345.31 | 0.2541 times |
| Wed 16 April 2025 | 338.78 (-4.15%) | 358.04 | 334.20 - 360.11 | 0.8796 times |
| Fri 11 April 2025 | 353.43 (11.87%) | 307.93 | 300.77 - 355.99 | 2.9896 times |
| Fri 04 April 2025 | 315.94 (-4.84%) | 325.00 | 299.43 - 342.09 | 2.0398 times |
| Fri 28 March 2025 | 332.01 (-1.88%) | 344.73 | 330.71 - 353.49 | 0.9202 times |
| Fri 21 March 2025 | 338.36 (-0.72%) | 338.97 | 332.41 - 348.11 | 1.4446 times |
| Fri 14 March 2025 | 340.82 (-3.85%) | 343.44 | 330.32 - 352.22 | 2.4715 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 329.45 and 395.44
| Monthly Target 1 | 275.45 |
| Monthly Target 2 | 317.46 |
| Monthly Target 3 | 341.44 |
| Monthly Target 4 | 383.45 |
| Monthly Target 5 | 407.43 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 359.47 (8.63%) | 329.10 | 299.43 - 365.42 | 1.2623 times |
| Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.3367 times |
| Fri 28 February 2025 | 371.59 (-12.16%) | 407.06 | 364.63 - 415.64 | 1.2944 times |
| Fri 31 January 2025 | 423.01 (0.98%) | 424.39 | 405.17 - 477.41 | 1.1103 times |
| Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5243 times |
| Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.8552 times |
| Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.794 times |
| Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.7625 times |
| Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 0.9 times |
| Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.1603 times |
| Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.1579 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 355.62 |
| 12 day DMA | 345.67 |
| 20 day DMA | 340.87 |
| 35 day DMA | 339.97 |
| 50 day DMA | 348.25 |
| 100 day DMA | 388.21 |
| 150 day DMA | 407.14 |
| 200 day DMA | 400.57 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.96 | 352.71 | 350.07 |
| 12 day EMA | 348.53 | 346.54 | 344.46 |
| 20 day EMA | 346.09 | 344.68 | 343.28 |
| 35 day EMA | 348.75 | 348.12 | 347.54 |
| 50 day EMA | 352.81 | 352.54 | 352.32 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.62 | 349.57 | 345.77 |
| 12 day SMA | 345.67 | 344.92 | 344.54 |
| 20 day SMA | 340.87 | 339.98 | 338.72 |
| 35 day SMA | 339.97 | 339.34 | 339.24 |
| 50 day SMA | 348.25 | 348.86 | 349.57 |
| 100 day SMA | 388.21 | 389.2 | 390.23 |
| 150 day SMA | 407.14 | 407.56 | 407.91 |
| 200 day SMA | 400.57 | 400.67 | 400.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.