Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 401.06 and 417.47
| Daily Target 1 | 396.96 |
| Daily Target 2 | 405.16 |
| Daily Target 3 | 413.37 |
| Daily Target 4 | 421.57 |
| Daily Target 5 | 429.78 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 413.36 (-0.28%) | 419.52 | 405.17 - 421.58 | 1.4243 times | Mon 27 January 2025 | 414.53 (-8.95%) | 429.33 | 408.20 - 430.20 | 2.0342 times | Fri 24 January 2025 | 455.26 (0.32%) | 455.99 | 453.08 - 460.97 | 0.7466 times | Thu 23 January 2025 | 453.79 (-0.67%) | 454.43 | 451.57 - 456.86 | 0.7885 times | Wed 22 January 2025 | 456.86 (1.44%) | 463.25 | 456.41 - 477.41 | 1.403 times | Tue 21 January 2025 | 450.38 (2.97%) | 441.60 | 441.60 - 450.75 | 0.5806 times | Fri 17 January 2025 | 437.38 (0%) | 438.75 | 432.08 - 438.75 | 0.597 times | Fri 17 January 2025 | 437.38 (0.8%) | 438.75 | 432.08 - 438.75 | 0.597 times | Thu 16 January 2025 | 433.92 (1.16%) | 432.51 | 429.07 - 435.39 | 0.7098 times | Wed 15 January 2025 | 428.93 (0.17%) | 440.03 | 424.74 - 441.21 | 1.1189 times | Tue 14 January 2025 | 428.21 (1.83%) | 426.52 | 423.94 - 431.78 | 0.8722 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 396.75 and 421.78
| Weekly Target 1 | 391.21 |
| Weekly Target 2 | 402.29 |
| Weekly Target 3 | 416.24333333333 |
| Weekly Target 4 | 427.32 |
| Weekly Target 5 | 441.27 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 413.36 (-9.2%) | 429.33 | 405.17 - 430.20 | 1.4015 times | Fri 24 January 2025 | 455.26 (4.09%) | 441.60 | 441.60 - 477.41 | 1.4259 times | Fri 17 January 2025 | 437.38 (0%) | 438.75 | 432.08 - 438.75 | 0.2419 times | Fri 17 January 2025 | 437.38 (4.08%) | 413.67 | 409.10 - 441.21 | 1.7828 times | Fri 10 January 2025 | 420.25 (-3.34%) | 430.72 | 418.81 - 435.29 | 0.5823 times | Wed 08 January 2025 | 434.77 (0.88%) | 436.76 | 424.07 - 441.63 | 0.6681 times | Fri 03 January 2025 | 430.96 (1.86%) | 417.79 | 413.80 - 431.93 | 0.6346 times | Fri 27 December 2024 | 423.11 (-0.86%) | 426.49 | 421.67 - 433.79 | 0.5844 times | Fri 20 December 2024 | 426.80 (-5.91%) | 451.95 | 418.82 - 456.40 | 1.6714 times | Fri 13 December 2024 | 453.62 (-2.94%) | 461.12 | 446.12 - 461.12 | 1.0071 times | Thu 05 December 2024 | 467.36 (1.44%) | 459.59 | 456.74 - 469.29 | 0.0306 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 373.15 and 445.39
| Monthly Target 1 | 359.74 |
| Monthly Target 2 | 386.55 |
| Monthly Target 3 | 431.98 |
| Monthly Target 4 | 458.79 |
| Monthly Target 5 | 504.22 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 413.36 (-1.32%) | 424.39 | 405.17 - 477.41 | 1.0731 times | Tue 31 December 2024 | 418.89 (-9.08%) | 459.59 | 413.80 - 469.29 | 0.5864 times | Tue 26 November 2024 | 460.74 (7.89%) | 424.77 | 419.49 - 481.35 | 0.9565 times | Thu 31 October 2024 | 427.03 (-0.31%) | 429.03 | 420.11 - 461.77 | 0.888 times | Mon 30 September 2024 | 428.35 (7.11%) | 396.18 | 364.80 - 433.03 | 0.8529 times | Fri 30 August 2024 | 399.92 (1.08%) | 395.65 | 346.13 - 402.67 | 1.0067 times | Wed 31 July 2024 | 395.65 (8.25%) | 371.96 | 347.13 - 403.59 | 1.2978 times | Fri 28 June 2024 | 365.48 (-6.02%) | 391.86 | 363.58 - 392.69 | 1.2951 times | Fri 31 May 2024 | 388.89 (4.96%) | 367.72 | 365.89 - 415.76 | 1.0207 times | Tue 30 April 2024 | 370.52 (-10.73%) | 415.62 | 368.55 - 429.61 | 1.0228 times | Thu 28 March 2024 | 415.05 (9.03%) | 380.60 | 377.32 - 419.65 | 0.9136 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 438.76 |
| 12 day DMA | 435.88 |
| 20 day DMA | 433.23 |
| 35 day DMA | 435.26 |
| 50 day DMA | 441.03 |
| 100 day DMA | 435.17 |
| 150 day DMA | 415.23 |
| 200 day DMA | 408.85 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.12 | 438.5 | 450.48 |
| 12 day EMA | 434.59 | 438.45 | 442.8 |
| 20 day EMA | 435.19 | 437.49 | 439.91 |
| 35 day EMA | 438.82 | 440.32 | 441.84 |
| 50 day EMA | 442.39 | 443.57 | 444.76 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.76 | 446.16 | 450.73 |
| 12 day SMA | 435.88 | 436.45 | 438.14 |
| 20 day SMA | 433.23 | 433.52 | 433.95 |
| 35 day SMA | 435.26 | 436.81 | 438.19 |
| 50 day SMA | 441.03 | 442.09 | 443.15 |
| 100 day SMA | 435.17 | 435.03 | 434.89 |
| 150 day SMA | 415.23 | 415.01 | 414.76 |
| 200 day SMA | 408.85 | 408.79 | 408.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.