Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 41.64 and 44.09
| Daily Target 1 | 41.16 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 46.06 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.07 (-4.44%) | 44.78 | 42.66 - 45.11 | 5.0442 times | Thu 19 December 2024 | 45.07 (-2.19%) | 46.46 | 44.86 - 46.95 | 0.7533 times | Wed 18 December 2024 | 46.08 (-4.12%) | 48.34 | 45.99 - 48.44 | 0.5433 times | Tue 17 December 2024 | 48.06 (-2.63%) | 48.99 | 47.93 - 49.53 | 0.7298 times | Mon 16 December 2024 | 49.36 (0.49%) | 48.89 | 48.89 - 49.60 | 0.6201 times | Fri 13 December 2024 | 49.12 (-1.62%) | 49.63 | 48.98 - 49.73 | 0.461 times | Thu 12 December 2024 | 49.93 (-0.2%) | 50.06 | 49.25 - 50.45 | 0.4497 times | Wed 11 December 2024 | 50.03 (-0.87%) | 50.56 | 50.02 - 50.87 | 0.566 times | Tue 10 December 2024 | 50.47 (0.34%) | 50.33 | 49.55 - 50.94 | 0.5119 times | Mon 09 December 2024 | 50.30 (-4.08%) | 50.18 | 49.78 - 50.61 | 0.3208 times | Tue 26 November 2024 | 52.44 (0%) | 52.93 | 51.67 - 52.93 | 0.9087 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 39.4 and 46.34
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.07 (-12.32%) | 48.89 | 42.66 - 49.60 | 2.1294 times | Fri 13 December 2024 | 49.12 (-6.33%) | 50.18 | 48.98 - 50.94 | 0.6394 times | Tue 26 November 2024 | 52.44 (0%) | 52.93 | 51.67 - 52.93 | 0.2516 times | Tue 26 November 2024 | 52.44 (2.8%) | 51.42 | 51.26 - 53.21 | 0.6265 times | Fri 22 November 2024 | 51.01 (2.72%) | 49.64 | 49.13 - 51.11 | 1.7737 times | Fri 15 November 2024 | 49.66 (2.67%) | 48.93 | 48.79 - 50.83 | 1.4278 times | Fri 08 November 2024 | 48.37 (11.84%) | 43.21 | 43.20 - 49.26 | 0.9742 times | Fri 01 November 2024 | 43.25 (-0.23%) | 43.62 | 38.16 - 44.55 | 0.7539 times | Fri 25 October 2024 | 43.35 (-2.08%) | 44.01 | 42.56 - 44.01 | 0.5497 times | Fri 18 October 2024 | 44.27 (1.75%) | 43.25 | 42.98 - 45.99 | 0.8737 times | Fri 11 October 2024 | 43.51 (2.62%) | 42.01 | 41.77 - 43.68 | 0.8878 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 38.73 and 47.01
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.07 (-17.87%) | 50.18 | 42.66 - 50.94 | 0.7749 times | Tue 26 November 2024 | 52.44 (20.86%) | 43.44 | 42.55 - 53.21 | 1.4669 times | Thu 31 October 2024 | 43.39 (-4.53%) | 45.40 | 38.16 - 45.99 | 1.0065 times | Mon 30 September 2024 | 45.45 (-3.56%) | 46.49 | 42.57 - 46.83 | 1.0133 times | Fri 30 August 2024 | 47.13 (0.77%) | 47.14 | 38.07 - 48.39 | 1.2059 times | Wed 31 July 2024 | 46.77 (8.64%) | 43.25 | 41.18 - 47.55 | 0.9761 times | Fri 28 June 2024 | 43.05 (-0.23%) | 43.55 | 41.43 - 44.27 | 0.8255 times | Fri 31 May 2024 | 43.15 (7.28%) | 40.27 | 39.97 - 44.35 | 0.7917 times | Tue 30 April 2024 | 40.22 (-6.94%) | 42.97 | 38.59 - 43.40 | 0.955 times | Thu 28 March 2024 | 43.22 (1.62%) | 42.83 | 40.52 - 43.71 | 0.9841 times | Thu 29 February 2024 | 42.53 (-6.07%) | 45.20 | 42.30 - 46.42 | 1.356 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.52 |
| 35 day DMA | 47.95 |
| 50 day DMA | 46.55 |
| 100 day DMA | 45.53 |
| 150 day DMA | 44.78 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 47.14 | 48.17 |
| 12 day EMA | 47.72 | 48.56 | 49.19 |
| 20 day EMA | 48.18 | 48.72 | 49.1 |
| 35 day EMA | 47.57 | 47.84 | 48 |
| 50 day EMA | 46.36 | 46.49 | 46.55 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 47.54 | 48.51 |
| 12 day SMA | 48.86 | 49.71 | 50.2 |
| 20 day SMA | 49.52 | 49.87 | 50.08 |
| 35 day SMA | 47.95 | 47.94 | 47.88 |
| 50 day SMA | 46.55 | 46.57 | 46.55 |
| 100 day SMA | 45.53 | 45.54 | 45.54 |
| 150 day SMA | 44.78 | 44.79 | 44.78 |
| 200 day SMA | 44 | 43.99 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.