Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 731.31 and 756.8
| Daily Target 1 | 710.54 |
| Daily Target 2 | 726.58 |
| Daily Target 3 | 736.03333333333 |
| Daily Target 4 | 752.07 |
| Daily Target 5 | 761.52 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 742.61 (3.14%) | 720.00 | 720.00 - 745.49 | 1.0997 times | Thu 21 November 2024 | 720.00 (3.67%) | 699.00 | 698.47 - 728.90 | 1.1096 times | Wed 20 November 2024 | 694.48 (1.75%) | 683.65 | 681.81 - 695.31 | 0.5727 times | Tue 19 November 2024 | 682.53 (2.13%) | 661.59 | 653.53 - 682.55 | 0.7415 times | Mon 18 November 2024 | 668.32 (-1.29%) | 676.57 | 667.91 - 681.36 | 0.6246 times | Fri 15 November 2024 | 677.07 (-2.76%) | 685.89 | 670.00 - 687.29 | 0.775 times | Thu 14 November 2024 | 696.30 (-0.55%) | 696.36 | 675.88 - 696.94 | 1.0833 times | Wed 13 November 2024 | 700.16 (-0.17%) | 701.00 | 698.66 - 724.61 | 1.4139 times | Tue 12 November 2024 | 701.34 (3.02%) | 680.00 | 673.42 - 702.81 | 1.4257 times | Mon 11 November 2024 | 680.79 (3.69%) | 660.00 | 658.03 - 688.59 | 1.154 times | Fri 08 November 2024 | 656.56 (1.85%) | 640.00 | 630.06 - 665.31 | 1.5938 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 698.07 and 790.03
| Weekly Target 1 | 621.92 |
| Weekly Target 2 | 682.26 |
| Weekly Target 3 | 713.87666666667 |
| Weekly Target 4 | 774.22 |
| Weekly Target 5 | 805.84 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 742.61 (9.68%) | 676.57 | 653.53 - 745.49 | 0.986 times | Fri 15 November 2024 | 677.07 (3.12%) | 660.00 | 658.03 - 724.61 | 1.391 times | Fri 08 November 2024 | 656.56 (16.16%) | 566.41 | 564.19 - 665.31 | 1.7199 times | Fri 01 November 2024 | 565.23 (-0.08%) | 569.00 | 551.70 - 575.00 | 0.7038 times | Fri 25 October 2024 | 565.67 (5.31%) | 535.00 | 524.72 - 567.46 | 0.6447 times | Fri 18 October 2024 | 537.14 (-3.98%) | 562.83 | 525.16 - 565.65 | 0.6541 times | Fri 11 October 2024 | 559.40 (4.56%) | 535.00 | 520.83 - 562.04 | 0.7808 times | Fri 04 October 2024 | 535.00 (-0.19%) | 536.00 | 510.12 - 542.59 | 0.8689 times | Fri 27 September 2024 | 536.00 (1.73%) | 528.09 | 522.13 - 547.23 | 0.8436 times | Fri 20 September 2024 | 526.88 (7.27%) | 491.61 | 488.00 - 534.59 | 1.4071 times | Fri 13 September 2024 | 491.17 (-1.07%) | 500.39 | 487.08 - 503.62 | 0.6607 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 651.41 and 836.7
| Monthly Target 1 | 497.48 |
| Monthly Target 2 | 620.04 |
| Monthly Target 3 | 682.76666666667 |
| Monthly Target 4 | 805.33 |
| Monthly Target 5 | 868.06 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 742.61 (33.85%) | 563.00 | 560.20 - 745.49 | 0.8372 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6542 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7072 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.065 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.7012 times | Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.0568 times | Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.4224 times | Tue 30 April 2024 | 604.87 (-3.46%) | 624.07 | 604.57 - 693.85 | 1.1602 times | Thu 28 March 2024 | 626.56 (1.25%) | 620.00 | 589.17 - 637.91 | 0.5891 times | Thu 29 February 2024 | 618.81 (1.28%) | 614.06 | 578.06 - 660.00 | 0.8066 times | Wed 31 January 2024 | 611.00 (5.25%) | 572.94 | 527.00 - 635.74 | 0.6459 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 701.59 |
| 12 day DMA | 688.73 |
| 20 day DMA | 640.39 |
| 35 day DMA | 598.39 |
| 50 day DMA | 575.58 |
| 100 day DMA | 533.22 |
| 150 day DMA | 554.51 |
| 200 day DMA | 572.72 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.34 | 695.71 | 683.57 |
| 12 day EMA | 681.18 | 670.02 | 660.94 |
| 20 day EMA | 653.13 | 643.71 | 635.68 |
| 35 day EMA | 616.91 | 609.51 | 603 |
| 50 day EMA | 581.65 | 575.08 | 569.17 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.59 | 688.48 | 683.74 |
| 12 day SMA | 688.73 | 676.66 | 664.85 |
| 20 day SMA | 640.39 | 631.54 | 623.26 |
| 35 day SMA | 598.39 | 592.46 | 586.67 |
| 50 day SMA | 575.58 | 570.55 | 566 |
| 100 day SMA | 533.22 | 531.67 | 530.39 |
| 150 day SMA | 554.51 | 553.8 | 553.34 |
| 200 day SMA | 572.72 | 572.02 | 571.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.