Login or Join
HomepageHubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 643.43 and 683.2
| Daily Target 1 | 610.51 |
| Daily Target 2 | 636.57 |
| Daily Target 3 | 650.28 |
| Daily Target 4 | 676.34 |
| Daily Target 5 | 690.05 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 662.63 (9.88%) | 628.89 | 624.22 - 663.99 | 1.5411 times |
| Fri 09 May 2025 | 603.05 (-8.68%) | 614.33 | 582.01 - 619.53 | 2.3657 times |
| Thu 08 May 2025 | 660.36 (2.58%) | 655.03 | 643.91 - 670.54 | 1.2207 times |
| Wed 07 May 2025 | 643.73 (1.84%) | 642.28 | 633.53 - 647.43 | 0.6745 times |
| Tue 06 May 2025 | 632.11 (-1.14%) | 628.84 | 625.89 - 640.77 | 0.5724 times |
| Mon 05 May 2025 | 639.40 (0.56%) | 630.71 | 630.71 - 651.50 | 0.6578 times |
| Fri 02 May 2025 | 635.81 (1.88%) | 632.24 | 624.05 - 641.47 | 0.6033 times |
| Thu 01 May 2025 | 624.05 (2.05%) | 617.23 | 613.62 - 635.55 | 0.888 times |
| Wed 30 April 2025 | 611.50 (-0.19%) | 598.41 | 589.00 - 612.63 | 0.7515 times |
| Tue 29 April 2025 | 612.69 (0.04%) | 615.97 | 606.00 - 616.61 | 0.7249 times |
| Mon 28 April 2025 | 612.43 (-0.5%) | 620.89 | 601.36 - 622.38 | 0.6258 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 643.43 and 683.2
| Weekly Target 1 | 610.51 |
| Weekly Target 2 | 636.57 |
| Weekly Target 3 | 650.28 |
| Weekly Target 4 | 676.34 |
| Weekly Target 5 | 690.05 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 662.63 (9.88%) | 628.89 | 624.22 - 663.99 | 0.6517 times |
| Fri 09 May 2025 | 603.05 (-5.15%) | 630.71 | 582.01 - 670.54 | 2.3219 times |
| Fri 02 May 2025 | 635.81 (3.3%) | 620.89 | 589.00 - 641.47 | 1.5196 times |
| Fri 25 April 2025 | 615.49 (14.05%) | 530.00 | 508.76 - 617.98 | 1.041 times |
| Thu 17 April 2025 | 539.69 (-0.8%) | 532.80 | 532.50 - 554.85 | 0.2137 times |
| Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times |
| Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0 times |
| Wed 16 April 2025 | 544.04 (0%) | 532.80 | 532.50 - 554.85 | 0.3579 times |
| Wed 16 April 2025 | 544.04 (3.08%) | 546.36 | 521.81 - 554.85 | 0.8887 times |
| Fri 11 April 2025 | 527.80 (5.24%) | 478.20 | 472.28 - 558.04 | 3.0055 times |
| Fri 04 April 2025 | 501.50 (-13.85%) | 566.84 | 481.15 - 599.27 | 2.453 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 622.32 and 710.85
| Monthly Target 1 | 549.86 |
| Monthly Target 2 | 606.25 |
| Monthly Target 3 | 638.39333333333 |
| Monthly Target 4 | 694.78 |
| Monthly Target 5 | 726.92 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 662.63 (8.36%) | 617.23 | 582.01 - 670.54 | 0.6123 times |
| Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 1.4323 times |
| Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 1.2691 times |
| Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 1.0243 times |
| Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.9216 times |
| Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.6343 times |
| Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.1687 times |
| Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.792 times |
| Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.8561 times |
| Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.2892 times |
| Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 2.0594 times |
Indicator Analysis of HubspotInc
Please login to view indicator analysis. or View indicator analysis of HubspotInc HUBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 640.38 |
| 12 day DMA | 629.44 |
| 20 day DMA | 596.52 |
| 35 day DMA | 574.2 |
| 50 day DMA | 588.33 |
| 100 day DMA | 663.03 |
| 150 day DMA | 653.56 |
| 200 day DMA | 614.65 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.24 | 629.05 | 642.05 |
| 12 day EMA | 623.85 | 616.8 | 619.3 |
| 20 day EMA | 609.7 | 604.13 | 604.24 |
| 35 day EMA | 606.87 | 603.59 | 603.62 |
| 50 day EMA | 604.13 | 601.74 | 601.69 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.38 | 635.73 | 642.28 |
| 12 day SMA | 629.44 | 624.26 | 619.16 |
| 20 day SMA | 596.52 | 590.59 | 587.8 |
| 35 day SMA | 574.2 | 573.18 | 573.27 |
| 50 day SMA | 588.33 | 589.23 | 591.65 |
| 100 day SMA | 663.03 | 663.47 | 664.86 |
| 150 day SMA | 653.56 | 652.59 | 652 |
| 200 day SMA | 614.65 | 613.81 | 613.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.