Login or Join
HomepageHuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation
Strong Daily Stock price targets for HuntsmanCorporation HUN are 18.01 and 18.65
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.133333333333 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.77 |
Daily price and volume Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.26 (2.13%) | 17.78 | 17.75 - 18.39 | 1.529 times | Thu 19 December 2024 | 17.88 (-2.3%) | 18.20 | 17.67 - 18.41 | 1.1883 times | Wed 18 December 2024 | 18.30 (-1.4%) | 18.50 | 18.24 - 18.85 | 1.076 times | Tue 17 December 2024 | 18.56 (-1.33%) | 18.69 | 18.40 - 19.00 | 1.5046 times | Mon 16 December 2024 | 18.81 (-1.26%) | 18.84 | 18.66 - 19.05 | 0.7096 times | Fri 13 December 2024 | 19.05 (-1.4%) | 18.87 | 18.67 - 19.07 | 0.6645 times | Thu 12 December 2024 | 19.32 (-0.41%) | 19.30 | 19.25 - 19.57 | 0.4061 times | Wed 11 December 2024 | 19.40 (-1.52%) | 19.76 | 19.34 - 19.78 | 0.7067 times | Tue 10 December 2024 | 19.70 (-2.76%) | 20.15 | 19.61 - 20.20 | 0.7269 times | Mon 09 December 2024 | 20.26 (-1.22%) | 20.21 | 20.17 - 20.94 | 1.4883 times | Thu 05 December 2024 | 20.51 (3.85%) | 20.30 | 20.15 - 20.56 | 0.1293 times |
Weekly price and charts HuntsmanCorporation
Strong weekly Stock price targets for HuntsmanCorporation HUN are 17.28 and 18.66
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.326666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.26 (-4.15%) | 18.84 | 17.67 - 19.05 | 1.9041 times | Fri 13 December 2024 | 19.05 (-7.12%) | 20.21 | 18.67 - 20.94 | 1.2654 times | Thu 05 December 2024 | 20.51 (5.56%) | 19.92 | 19.65 - 20.56 | 0.1207 times | Tue 26 November 2024 | 19.43 (0%) | 19.87 | 19.20 - 19.87 | 0.1911 times | Tue 26 November 2024 | 19.43 (-1.52%) | 19.92 | 19.20 - 20.17 | 0.4946 times | Fri 22 November 2024 | 19.73 (0.92%) | 19.50 | 19.11 - 19.82 | 0.9365 times | Fri 15 November 2024 | 19.55 (-3.65%) | 20.31 | 19.14 - 20.52 | 1.3886 times | Fri 08 November 2024 | 20.29 (-7.01%) | 22.03 | 19.90 - 22.05 | 2.1566 times | Fri 01 November 2024 | 21.82 (-2.81%) | 22.49 | 21.61 - 22.78 | 0.9247 times | Fri 25 October 2024 | 22.45 (-5.31%) | 23.68 | 22.42 - 23.69 | 0.6177 times | Fri 18 October 2024 | 23.71 (-0.96%) | 23.88 | 23.29 - 23.98 | 0.7877 times |
Monthly price and charts HuntsmanCorporation
Strong monthly Stock price targets for HuntsmanCorporation HUN are 16.33 and 19.6
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Huntsman Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.26 (-6.02%) | 19.92 | 17.67 - 20.94 | 0.6999 times | Tue 26 November 2024 | 19.43 (-11.68%) | 21.99 | 19.11 - 22.22 | 1.1474 times | Thu 31 October 2024 | 22.00 (-9.09%) | 24.19 | 21.99 - 24.27 | 0.7916 times | Mon 30 September 2024 | 24.20 (9.75%) | 21.74 | 20.76 - 25.12 | 1.2112 times | Fri 30 August 2024 | 22.05 (-7.86%) | 24.00 | 19.91 - 24.21 | 1.0212 times | Wed 31 July 2024 | 23.93 (5.09%) | 22.81 | 21.41 - 24.33 | 1.1476 times | Fri 28 June 2024 | 22.77 (-8.19%) | 25.06 | 22.56 - 25.06 | 0.9041 times | Fri 31 May 2024 | 24.80 (3.94%) | 23.88 | 23.72 - 25.92 | 1.0305 times | Tue 30 April 2024 | 23.86 (-8.34%) | 25.96 | 23.49 - 26.40 | 0.8976 times | Thu 28 March 2024 | 26.03 (1.68%) | 25.49 | 24.78 - 27.01 | 1.1489 times | Thu 29 February 2024 | 25.60 (4.32%) | 24.79 | 23.11 - 26.86 | 1.0822 times |
Indicator Analysis of HuntsmanCorporation
Please login to view indicator analysis. or View indicator analysis of HuntsmanCorporation HUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.16 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.47 | 18.77 |
| 12 day EMA | 18.89 | 19.01 | 19.21 |
| 20 day EMA | 19.3 | 19.41 | 19.57 |
| 35 day EMA | 20.16 | 20.27 | 20.41 |
| 50 day EMA | 20.91 | 21.02 | 21.15 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.52 | 18.81 |
| 12 day SMA | 19.15 | 19.28 | 19.41 |
| 20 day SMA | 19.33 | 19.39 | 19.47 |
| 35 day SMA | 19.92 | 20.05 | 20.18 |
| 50 day SMA | 20.93 | 21.04 | 21.17 |
| 100 day SMA | 21.52 | 21.57 | 21.63 |
| 150 day SMA | 22.16 | 22.21 | 22.26 |
| 200 day SMA | 22.86 | 22.91 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.