Login or Join
HomepageHurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies
Strong Daily Stock price targets for HurcoCompanies HURC are 18.86 and 19.54
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.43 |
| Daily Target 5 | 19.65 |
Daily price and volume Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.20 (0.05%) | 18.96 | 18.52 - 19.20 | 0.8224 times | Thu 19 December 2024 | 19.19 (2.02%) | 18.80 | 18.76 - 19.42 | 0.7083 times | Wed 18 December 2024 | 18.81 (-2.59%) | 19.71 | 18.80 - 19.74 | 0.7295 times | Tue 17 December 2024 | 19.31 (1.1%) | 19.00 | 18.55 - 19.54 | 1.2609 times | Mon 16 December 2024 | 19.10 (-1.75%) | 19.22 | 18.86 - 19.54 | 2.8835 times | Fri 13 December 2024 | 19.44 (-0.92%) | 19.30 | 19.02 - 20.00 | 0.4041 times | Thu 12 December 2024 | 19.62 (0.62%) | 19.60 | 19.20 - 19.95 | 0.6299 times | Wed 11 December 2024 | 19.50 (-3.94%) | 20.30 | 19.41 - 20.70 | 1.4422 times | Tue 10 December 2024 | 20.30 (-5.89%) | 21.28 | 20.00 - 21.28 | 0.6313 times | Mon 09 December 2024 | 21.57 (-7.82%) | 21.74 | 20.53 - 21.80 | 0.4879 times | Tue 26 November 2024 | 23.40 (0%) | 22.92 | 22.78 - 23.40 | 0.341 times |
Weekly price and charts HurcoCompanies
Strong weekly Stock price targets for HurcoCompanies HURC are 18.25 and 19.47
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.153333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.20 (-1.23%) | 19.22 | 18.52 - 19.74 | 2.0978 times | Fri 13 December 2024 | 19.44 (-16.92%) | 21.74 | 19.02 - 21.80 | 1.1776 times | Tue 26 November 2024 | 23.40 (0%) | 22.92 | 22.78 - 23.40 | 0.1117 times | Tue 26 November 2024 | 23.40 (3.27%) | 22.65 | 22.65 - 23.50 | 0.5081 times | Fri 22 November 2024 | 22.66 (5.64%) | 21.34 | 21.00 - 23.30 | 1.1537 times | Fri 15 November 2024 | 21.45 (-3.25%) | 22.43 | 21.26 - 22.48 | 1.1836 times | Fri 08 November 2024 | 22.17 (6.48%) | 20.82 | 20.81 - 22.38 | 1.3199 times | Fri 01 November 2024 | 20.82 (-0.1%) | 20.84 | 20.35 - 21.67 | 0.6211 times | Fri 25 October 2024 | 20.84 (0.48%) | 20.27 | 19.50 - 20.84 | 0.6402 times | Fri 18 October 2024 | 20.74 (-2.63%) | 20.99 | 20.45 - 21.72 | 1.1864 times | Fri 11 October 2024 | 21.30 (-0.98%) | 21.51 | 20.70 - 22.99 | 1.9655 times |
Monthly price and charts HurcoCompanies
Strong monthly Stock price targets for HurcoCompanies HURC are 17.22 and 20.5
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Hurco Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.20 (-17.95%) | 21.74 | 18.52 - 21.80 | 0.5258 times | Tue 26 November 2024 | 23.40 (11.38%) | 20.90 | 20.35 - 23.50 | 0.7049 times | Thu 31 October 2024 | 21.01 (-0.28%) | 20.99 | 19.50 - 22.99 | 0.8457 times | Mon 30 September 2024 | 21.07 (22.5%) | 17.15 | 17.00 - 21.09 | 0.7863 times | Fri 30 August 2024 | 17.20 (0%) | 16.88 | 15.18 - 17.46 | 0.7177 times | Wed 31 July 2024 | 17.20 (12.71%) | 15.37 | 14.83 - 18.19 | 0.7925 times | Fri 28 June 2024 | 15.26 (-14.46%) | 17.97 | 15.10 - 18.50 | 1.2986 times | Fri 31 May 2024 | 17.84 (-1.44%) | 18.24 | 17.04 - 18.57 | 1.4314 times | Tue 30 April 2024 | 18.10 (-10.22%) | 19.98 | 18.01 - 20.49 | 1.322 times | Thu 28 March 2024 | 20.16 (-21.95%) | 26.09 | 19.63 - 28.20 | 1.5752 times | Thu 29 February 2024 | 25.83 (7.13%) | 24.27 | 23.61 - 26.63 | 0.8471 times |
Indicator Analysis of HurcoCompanies
Please login to view indicator analysis. or View indicator analysis of HurcoCompanies HURC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.08 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.31 | 19.37 |
| 12 day EMA | 19.94 | 20.08 | 20.24 |
| 20 day EMA | 20.41 | 20.54 | 20.68 |
| 35 day EMA | 20.68 | 20.77 | 20.86 |
| 50 day EMA | 20.77 | 20.83 | 20.9 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.17 | 19.26 |
| 12 day SMA | 20.24 | 20.57 | 20.86 |
| 20 day SMA | 20.93 | 21.06 | 21.19 |
| 35 day SMA | 21.1 | 21.13 | 21.15 |
| 50 day SMA | 21.08 | 21.11 | 21.14 |
| 100 day SMA | 19.36 | 19.34 | 19.32 |
| 150 day SMA | 18.51 | 18.5 | 18.49 |
| 200 day SMA | 18.88 | 18.91 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.