Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 121.11 and 123.37
| Daily Target 1 | 119.23 |
| Daily Target 2 | 120.73 |
| Daily Target 3 | 121.48666666667 |
| Daily Target 4 | 122.99 |
| Daily Target 5 | 123.75 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 122.24 (1.39%) | 120.64 | 119.98 - 122.24 | 0.2764 times | Mon 23 December 2024 | 120.57 (-1.13%) | 122.09 | 119.74 - 122.09 | 0.6402 times | Fri 20 December 2024 | 121.95 (1.48%) | 118.33 | 118.33 - 123.20 | 2.4647 times | Thu 19 December 2024 | 120.17 (0.9%) | 119.45 | 118.31 - 121.00 | 1.1329 times | Wed 18 December 2024 | 119.10 (-1.16%) | 120.60 | 118.25 - 122.53 | 1.4167 times | Tue 17 December 2024 | 120.50 (-1.19%) | 120.55 | 119.92 - 121.67 | 0.9624 times | Mon 16 December 2024 | 121.95 (1.07%) | 120.44 | 120.44 - 122.38 | 0.7841 times | Fri 13 December 2024 | 120.66 (-0.8%) | 121.17 | 120.66 - 122.14 | 0.8026 times | Thu 12 December 2024 | 121.63 (-0.9%) | 122.73 | 120.91 - 122.98 | 0.6838 times | Wed 11 December 2024 | 122.73 (-0.58%) | 124.47 | 122.26 - 124.85 | 0.8361 times | Tue 10 December 2024 | 123.45 (1.01%) | 121.99 | 120.32 - 124.51 | 0.7775 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 120.99 and 123.49
| Weekly Target 1 | 118.91 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 121.40666666667 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 122.24 (0.24%) | 122.09 | 119.74 - 122.24 | 0.1955 times | Fri 20 December 2024 | 121.95 (1.07%) | 120.44 | 118.25 - 123.20 | 1.442 times | Fri 13 December 2024 | 120.66 (-3.12%) | 123.49 | 120.32 - 124.85 | 0.7939 times | Tue 26 November 2024 | 124.54 (0%) | 125.19 | 123.55 - 126.17 | 0.2298 times | Tue 26 November 2024 | 124.54 (0.5%) | 124.42 | 123.55 - 126.17 | 0.454 times | Fri 22 November 2024 | 123.92 (2.62%) | 120.77 | 116.77 - 124.24 | 1.1065 times | Fri 15 November 2024 | 120.76 (-5.23%) | 128.08 | 119.70 - 130.89 | 1.3909 times | Fri 08 November 2024 | 127.43 (10.74%) | 115.70 | 115.70 - 131.06 | 1.5205 times | Fri 01 November 2024 | 115.07 (11.2%) | 104.44 | 103.24 - 118.10 | 2.0112 times | Fri 25 October 2024 | 103.48 (-4.21%) | 107.92 | 102.95 - 108.75 | 0.8557 times | Fri 18 October 2024 | 108.03 (1.33%) | 106.33 | 106.13 - 109.33 | 0.8805 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 116.95 and 123.55
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 121.78 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 128.38 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 122.24 (-1.85%) | 123.49 | 118.25 - 124.85 | 0.3621 times | Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.7589 times | Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.7099 times | Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.6429 times | Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.9854 times | Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.4336 times | Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.593 times | Fri 31 May 2024 | 88.31 (-5.29%) | 90.06 | 84.26 - 92.64 | 1.249 times | Tue 30 April 2024 | 93.24 (-3.5%) | 96.38 | 90.02 - 96.88 | 1.0941 times | Thu 28 March 2024 | 96.62 (-1.54%) | 98.13 | 93.61 - 100.36 | 1.1709 times | Thu 29 February 2024 | 98.13 (-5.22%) | 103.22 | 93.00 - 108.23 | 0.85 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 120.81 |
| 12 day DMA | 121.43 |
| 20 day DMA | 121.88 |
| 35 day DMA | 121.25 |
| 50 day DMA | 116.83 |
| 100 day DMA | 111.94 |
| 150 day DMA | 107.06 |
| 200 day DMA | 103.56 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.32 | 120.86 | 121 |
| 12 day EMA | 121.46 | 121.32 | 121.46 |
| 20 day EMA | 121.28 | 121.18 | 121.24 |
| 35 day EMA | 118.79 | 118.59 | 118.47 |
| 50 day EMA | 116.41 | 116.17 | 115.99 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.81 | 120.46 | 120.73 |
| 12 day SMA | 121.43 | 121.62 | 121.95 |
| 20 day SMA | 121.88 | 121.8 | 121.89 |
| 35 day SMA | 121.25 | 120.71 | 120.24 |
| 50 day SMA | 116.83 | 116.52 | 116.21 |
| 100 day SMA | 111.94 | 111.82 | 111.71 |
| 150 day SMA | 107.06 | 106.82 | 106.59 |
| 200 day SMA | 103.56 | 103.43 | 103.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.