Login or Join
HomepageHuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting
Strong Daily Stock price targets for HuronConsulting HURN are 139.67 and 150.24
| Daily Target 1 | 131.14 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 141.71333333333 |
| Daily Target 4 | 148.2 |
| Daily Target 5 | 152.28 |
Daily price and volume Huron Consulting
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 144.11 (6.32%) | 136.10 | 135.23 - 145.80 | 1.1095 times |
| Tue 08 April 2025 | 135.54 (-0.83%) | 141.04 | 133.82 - 142.79 | 1.047 times |
| Mon 07 April 2025 | 136.68 (-0.78%) | 135.32 | 129.55 - 141.71 | 1.4138 times |
| Fri 04 April 2025 | 137.76 (-6.61%) | 143.22 | 137.58 - 144.70 | 1.0948 times |
| Thu 03 April 2025 | 147.51 (-0.18%) | 142.07 | 142.00 - 149.71 | 1.2236 times |
| Wed 02 April 2025 | 147.78 (0.96%) | 144.33 | 144.33 - 149.53 | 1.1654 times |
| Tue 01 April 2025 | 146.38 (2.04%) | 142.67 | 141.87 - 146.40 | 0.7198 times |
| Mon 31 March 2025 | 143.45 (0.81%) | 140.74 | 140.70 - 144.51 | 0.7276 times |
| Fri 28 March 2025 | 142.30 (-0.4%) | 142.71 | 141.04 - 145.35 | 0.5846 times |
| Mon 24 March 2025 | 142.87 (1.42%) | 142.30 | 142.24 - 145.59 | 0.9138 times |
| Fri 21 March 2025 | 140.87 (-5.17%) | 147.49 | 140.62 - 148.03 | 1.4807 times |
Weekly price and charts HuronConsulting
Strong weekly Stock price targets for HuronConsulting HURN are 136.83 and 153.08
| Weekly Target 1 | 123.57 |
| Weekly Target 2 | 133.84 |
| Weekly Target 3 | 139.82 |
| Weekly Target 4 | 150.09 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Huron Consulting
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 144.11 (4.61%) | 135.32 | 129.55 - 145.80 | 1.1674 times |
| Fri 04 April 2025 | 137.76 (-3.19%) | 140.74 | 137.58 - 149.71 | 1.6124 times |
| Fri 28 March 2025 | 142.30 (1.02%) | 142.30 | 141.04 - 145.59 | 0.4899 times |
| Fri 21 March 2025 | 140.87 (-4.66%) | 146.94 | 140.62 - 150.64 | 1.2042 times |
| Fri 14 March 2025 | 147.76 (-1.02%) | 147.63 | 142.22 - 149.48 | 1.1635 times |
| Fri 07 March 2025 | 149.28 (-2.09%) | 151.13 | 143.20 - 153.85 | 1.2023 times |
| Fri 28 February 2025 | 152.46 (23.21%) | 124.38 | 122.97 - 153.77 | 1.7076 times |
| Fri 21 February 2025 | 123.74 (-3.73%) | 128.57 | 123.51 - 131.22 | 0.4475 times |
| Fri 14 February 2025 | 128.54 (2.59%) | 125.56 | 124.10 - 131.26 | 0.4772 times |
| Fri 07 February 2025 | 125.30 (-1.17%) | 125.15 | 122.01 - 128.37 | 0.5279 times |
| Fri 31 January 2025 | 126.78 (1.37%) | 124.77 | 124.77 - 133.96 | 0.5501 times |
Monthly price and charts HuronConsulting
Strong monthly Stock price targets for HuronConsulting HURN are 136.83 and 156.99
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 132.54 |
| Monthly Target 3 | 141.12333333333 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Huron Consulting
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 144.11 (0.46%) | 142.67 | 129.55 - 149.71 | 1.0666 times |
| Mon 31 March 2025 | 143.45 (-5.91%) | 151.13 | 140.62 - 153.85 | 1.8034 times |
| Fri 28 February 2025 | 152.46 (20.26%) | 125.15 | 122.01 - 153.77 | 1.3261 times |
| Fri 31 January 2025 | 126.78 (2.03%) | 124.65 | 120.47 - 133.96 | 0.7897 times |
| Tue 31 December 2024 | 124.26 (-0.22%) | 123.49 | 118.25 - 126.46 | 0.4748 times |
| Tue 26 November 2024 | 124.54 (7.61%) | 115.82 | 112.94 - 131.06 | 0.7604 times |
| Thu 31 October 2024 | 115.73 (6.47%) | 108.27 | 102.95 - 118.10 | 0.7113 times |
| Mon 30 September 2024 | 108.70 (-1.58%) | 109.48 | 102.58 - 111.00 | 0.6441 times |
| Fri 30 August 2024 | 110.44 (0.39%) | 109.34 | 101.73 - 113.57 | 0.9873 times |
| Wed 31 July 2024 | 110.01 (11.69%) | 99.16 | 96.45 - 115.65 | 1.4363 times |
| Fri 28 June 2024 | 98.50 (11.54%) | 89.00 | 88.38 - 99.27 | 1.5961 times |
Indicator Analysis of HuronConsulting
Please login to view indicator analysis. or View indicator analysis of HuronConsulting HURN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value |
| 5 day DMA | 140.32 |
| 12 day DMA | 142.82 |
| 20 day DMA | 144.31 |
| 35 day DMA | 141.97 |
| 50 day DMA | 137.6 |
| 100 day DMA | 130.72 |
| 150 day DMA | 123.02 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 139.31 | 141.2 |
| 12 day EMA | 142.38 | 142.06 | 143.24 |
| 20 day EMA | 142.55 | 142.39 | 143.11 |
| 35 day EMA | 140.01 | 139.77 | 140.02 |
| 50 day EMA | 137.01 | 136.72 | 136.77 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.32 | 141.05 | 143.22 |
| 12 day SMA | 142.82 | 143.29 | 144.36 |
| 20 day SMA | 144.31 | 144.57 | 145.11 |
| 35 day SMA | 141.97 | 141.57 | 141.39 |
| 50 day SMA | 137.6 | 137.23 | 137.07 |
| 100 day SMA | 130.72 | 130.43 | 130.23 |
| 150 day SMA | 123.02 | 122.78 | 122.58 |
| 200 day SMA | 118.12 | 117.87 | 117.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.