Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.27 and 3.42
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.30 (0%) | 3.24 | 3.24 - 3.39 | 1.0647 times | Fri 17 January 2025 | 3.30 (2.48%) | 3.24 | 3.24 - 3.39 | 1.0647 times | Thu 16 January 2025 | 3.22 (6.27%) | 3.50 | 3.06 - 3.50 | 3.8483 times | Wed 15 January 2025 | 3.03 (2.02%) | 2.97 | 2.97 - 3.07 | 0.4941 times | Tue 14 January 2025 | 2.97 (4.21%) | 2.95 | 2.95 - 3.02 | 0.5518 times | Mon 13 January 2025 | 2.85 (-0.7%) | 2.87 | 2.82 - 2.91 | 0.4748 times | Fri 10 January 2025 | 2.87 (-4.97%) | 2.98 | 2.85 - 3.00 | 1.007 times | Wed 08 January 2025 | 3.02 (0%) | 2.96 | 2.96 - 3.05 | 0.5997 times | Wed 08 January 2025 | 3.02 (0.33%) | 2.96 | 2.96 - 3.05 | 0.5997 times | Tue 07 January 2025 | 3.01 (-1.63%) | 3.02 | 3.00 - 3.08 | 0.2952 times | Mon 06 January 2025 | 3.06 (0.66%) | 3.04 | 3.04 - 3.13 | 0.8399 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.27 and 3.42
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.30 (0%) | 3.24 | 3.24 - 3.39 | 0.4993 times | Fri 17 January 2025 | 3.30 (14.98%) | 2.87 | 2.82 - 3.50 | 3.0171 times | Fri 10 January 2025 | 2.87 (-4.97%) | 2.96 | 2.85 - 3.05 | 0.7535 times | Wed 08 January 2025 | 3.02 (-0.66%) | 3.04 | 2.96 - 3.13 | 0.8136 times | Fri 03 January 2025 | 3.04 (-0.33%) | 3.03 | 2.92 - 3.12 | 0.9568 times | Fri 27 December 2024 | 3.05 (1.33%) | 3.00 | 3.00 - 3.18 | 0.8074 times | Fri 20 December 2024 | 3.01 (-3.22%) | 3.08 | 2.96 - 3.17 | 0.9448 times | Fri 13 December 2024 | 3.11 (-4.31%) | 3.50 | 3.03 - 3.65 | 1.8262 times | Thu 05 December 2024 | 3.25 (10.17%) | 3.31 | 3.21 - 3.39 | 0.1157 times | Tue 26 November 2024 | 2.95 (0%) | 3.00 | 2.94 - 3.00 | 0.2656 times | Tue 26 November 2024 | 2.95 (-1.34%) | 2.98 | 2.93 - 3.01 | 0.6027 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.06 and 3.74
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.30 (7.49%) | 3.08 | 2.82 - 3.50 | 0.6836 times | Tue 31 December 2024 | 3.07 (4.07%) | 3.31 | 2.96 - 3.65 | 0.4986 times | Tue 26 November 2024 | 2.95 (-14.74%) | 3.53 | 2.89 - 3.57 | 1.0248 times | Thu 31 October 2024 | 3.46 (-32.16%) | 5.10 | 3.39 - 6.43 | 1.8269 times | Mon 30 September 2024 | 5.10 (22.3%) | 4.12 | 3.86 - 5.42 | 0.8951 times | Fri 30 August 2024 | 4.17 (-2.11%) | 4.30 | 3.86 - 5.39 | 1.1459 times | Wed 31 July 2024 | 4.26 (7.85%) | 3.96 | 3.96 - 4.93 | 0.8236 times | Fri 28 June 2024 | 3.95 (-22.24%) | 5.19 | 3.75 - 5.22 | 0.8461 times | Fri 31 May 2024 | 5.08 (13.14%) | 4.50 | 3.94 - 6.84 | 1.3769 times | Tue 30 April 2024 | 4.49 (-1.32%) | 4.60 | 4.31 - 5.30 | 0.8784 times | Thu 28 March 2024 | 4.55 (30%) | 3.62 | 3.59 - 4.90 | 1.2978 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.13 | 3.05 |
| 12 day EMA | 3.11 | 3.07 | 3.03 |
| 20 day EMA | 3.08 | 3.06 | 3.04 |
| 35 day EMA | 3.1 | 3.09 | 3.08 |
| 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.07 | 2.99 |
| 12 day SMA | 3.06 | 3.03 | 3.01 |
| 20 day SMA | 3.05 | 3.03 | 3.02 |
| 35 day SMA | 3.09 | 3.08 | 3.07 |
| 50 day SMA | 3.11 | 3.11 | 3.12 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.87 | 3.88 | 3.89 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.