HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 23.22 and 24.14

Daily Target 122.49
Daily Target 223.03
Daily Target 323.413333333333
Daily Target 423.95
Daily Target 524.33

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 30 January 2025 23.56 (3.06%) 23.15 22.88 - 23.80 1.4344 times
Wed 29 January 2025 22.86 (-0.95%) 23.18 22.50 - 23.18 0.9844 times
Tue 28 January 2025 23.08 (-0.26%) 23.01 22.77 - 23.24 0.8144 times
Mon 27 January 2025 23.14 (1%) 23.02 23.01 - 23.55 1.1467 times
Fri 24 January 2025 22.91 (-0.13%) 22.84 22.55 - 22.92 0.86 times
Thu 23 January 2025 22.94 (1.37%) 22.54 22.32 - 22.95 1.0611 times
Wed 22 January 2025 22.63 (0%) 22.41 22.20 - 22.77 1.4556 times
Tue 21 January 2025 22.63 (1.3%) 22.59 22.57 - 22.81 0.7056 times
Fri 17 January 2025 22.34 (0%) 22.65 22.25 - 22.65 0.7689 times
Fri 17 January 2025 22.34 (-0.45%) 22.65 22.25 - 22.65 0.7689 times
Thu 16 January 2025 22.44 (0.31%) 22.38 22.05 - 22.48 1.0511 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 23.03 and 24.33

Weekly Target 121.99
Weekly Target 222.77
Weekly Target 323.286666666667
Weekly Target 424.07
Weekly Target 524.59

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 30 January 2025 23.56 (2.84%) 23.02 22.50 - 23.80 0.9179 times
Fri 24 January 2025 22.91 (2.55%) 22.59 22.20 - 22.95 0.8555 times
Fri 17 January 2025 22.34 (0%) 22.65 22.25 - 22.65 0.1611 times
Fri 17 January 2025 22.34 (3.96%) 21.23 21.21 - 22.65 0.988 times
Fri 10 January 2025 21.49 (-0.32%) 21.52 21.05 - 21.68 0.6005 times
Wed 08 January 2025 21.56 (-1.91%) 22.06 21.07 - 22.53 0.8427 times
Fri 03 January 2025 21.98 (-0.59%) 22.00 21.43 - 22.79 1.0163 times
Fri 27 December 2024 22.11 (2.03%) 21.66 21.32 - 22.32 1.021 times
Fri 20 December 2024 21.67 (-5.45%) 22.78 21.14 - 23.37 2.1084 times
Fri 13 December 2024 22.92 (-2.88%) 22.82 22.68 - 23.92 1.4884 times
Thu 05 December 2024 23.60 (-0.97%) 23.88 23.20 - 23.88 0.0669 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.31 and 25.06

Monthly Target 120.05
Monthly Target 221.81
Monthly Target 322.803333333333
Monthly Target 424.56
Monthly Target 525.55

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 30 January 2025 23.56 (5.84%) 22.45 21.05 - 23.80 0.5064 times
Tue 31 December 2024 22.26 (-6.59%) 23.88 21.14 - 23.92 0.552 times
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 0.8884 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.0818 times
Mon 30 September 2024 27.47 (0.26%) 27.13 23.82 - 28.53 2.8275 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 0.9801 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.7287 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.3826 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 0.6147 times
Tue 30 April 2024 30.80 (-9.73%) 33.41 29.89 - 33.97 0.4377 times
Thu 28 March 2024 34.12 (-0.52%) 34.29 30.69 - 34.79 0.5973 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.77
20 day DMA 22.37
35 day DMA 22.35
50 day DMA 22.66
100 day DMA 23.93
150 day DMA 24.91
200 day DMA 25.78

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.9122.93
12 day EMA22.8122.6722.64
20 day EMA22.6322.5322.5
35 day EMA22.6322.5822.56
50 day EMA22.7122.6822.67

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.9922.94
12 day SMA22.7722.6422.54
20 day SMA22.3722.2922.26
35 day SMA22.3522.3522.37
50 day SMA22.6622.6322.62
100 day SMA23.9323.9523.99
150 day SMA24.9124.9124.92
200 day SMA25.7825.8125.85
Back to top | Use Dark Theme