Login or Join
HomepageHavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 20.49 and 20.96
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.58 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.34 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.76 (-1.14%) | 21.16 | 20.69 - 21.16 | 0.606 times |
| Mon 12 May 2025 | 21.00 (9.49%) | 20.36 | 20.01 - 21.32 | 1.3941 times |
| Fri 09 May 2025 | 19.18 (-1.03%) | 19.44 | 19.14 - 19.48 | 0.9289 times |
| Thu 08 May 2025 | 19.38 (3.03%) | 19.05 | 18.81 - 19.43 | 0.5552 times |
| Wed 07 May 2025 | 18.81 (-0.21%) | 19.05 | 18.70 - 19.17 | 0.9224 times |
| Tue 06 May 2025 | 18.85 (-3.08%) | 19.31 | 18.69 - 19.31 | 0.8515 times |
| Mon 05 May 2025 | 19.45 (-3.71%) | 19.99 | 19.29 - 20.11 | 0.9422 times |
| Fri 02 May 2025 | 20.20 (2.33%) | 19.70 | 19.59 - 20.60 | 1.1727 times |
| Thu 01 May 2025 | 19.74 (8.7%) | 19.77 | 19.20 - 20.68 | 1.5087 times |
| Wed 30 April 2025 | 18.16 (-1.2%) | 18.16 | 17.76 - 18.33 | 1.1183 times |
| Tue 29 April 2025 | 18.38 (0.33%) | 18.09 | 18.06 - 18.40 | 0.8012 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 20.39 and 21.7
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.76 (8.24%) | 20.36 | 20.01 - 21.32 | 0.6905 times |
| Fri 09 May 2025 | 19.18 (-5.05%) | 19.99 | 18.69 - 20.11 | 1.4501 times |
| Fri 02 May 2025 | 20.20 (10.75%) | 18.01 | 17.76 - 20.68 | 1.921 times |
| Fri 25 April 2025 | 18.24 (2.99%) | 17.44 | 17.09 - 18.34 | 0.9713 times |
| Thu 17 April 2025 | 17.71 (3.03%) | 17.42 | 17.01 - 17.76 | 0.2681 times |
| Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0 times |
| Wed 16 April 2025 | 17.19 (0%) | 17.42 | 17.01 - 17.47 | 0.2405 times |
| Wed 16 April 2025 | 17.19 (-5.45%) | 18.53 | 17.01 - 18.90 | 0.5936 times |
| Fri 11 April 2025 | 18.18 (-2.99%) | 18.27 | 17.27 - 19.39 | 1.6679 times |
| Fri 04 April 2025 | 18.74 (-7.32%) | 19.88 | 17.22 - 20.66 | 2.1971 times |
| Fri 28 March 2025 | 20.22 (-3.07%) | 21.13 | 19.83 - 21.61 | 1.3071 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 19.73 and 22.36
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.76 (14.32%) | 19.77 | 18.69 - 21.32 | 0.3172 times |
| Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 0.684 times |
| Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 0.8978 times |
| Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.82 times |
| Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5794 times |
| Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5844 times |
| Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.9406 times |
| Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.1454 times |
| Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.9936 times |
| Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 1.0377 times |
| Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7715 times |
Indicator Analysis of HavertyFurniture
Please login to view indicator analysis. or View indicator analysis of HavertyFurniture HVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.35 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.67 |
| 50 day DMA | 19.54 |
| 100 day DMA | 20.85 |
| 150 day DMA | 21.85 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.77 | 19.16 |
| 12 day EMA | 19.47 | 19.24 | 18.92 |
| 20 day EMA | 19.2 | 19.04 | 18.83 |
| 35 day EMA | 19.47 | 19.39 | 19.3 |
| 50 day EMA | 19.83 | 19.79 | 19.74 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.44 | 19.13 |
| 12 day SMA | 19.35 | 19.14 | 18.92 |
| 20 day SMA | 18.66 | 18.49 | 18.3 |
| 35 day SMA | 18.67 | 18.69 | 18.69 |
| 50 day SMA | 19.54 | 19.57 | 19.61 |
| 100 day SMA | 20.85 | 20.86 | 20.88 |
| 150 day SMA | 21.85 | 21.88 | 21.91 |
| 200 day SMA | 23.23 | 23.27 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.