HavertyFurniture HVT.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT.A are 16.74 and 17.15

Daily Target 116.67
Daily Target 216.8
Daily Target 317.076666666667
Daily Target 417.21
Daily Target 517.49

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Mon 21 April 2025 16.94 (-1.97%) 17.35 16.94 - 17.35 0.487 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0.2605 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0 times
Wed 16 April 2025 17.28 (-5.32%) 17.28 17.28 - 17.28 0 times
Thu 03 April 2025 18.25 (-7.83%) 18.25 18.25 - 18.25 0.2435 times
Wed 02 April 2025 19.80 (0.35%) 19.90 19.80 - 19.92 2.1914 times
Mon 31 March 2025 19.73 (-6.05%) 19.90 19.73 - 20.79 6.8176 times
Wed 26 March 2025 21.00 (-1.87%) 20.90 20.90 - 21.00 0.9739 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT.A are 16.74 and 17.15

Weekly Target 116.67
Weekly Target 216.8
Weekly Target 317.076666666667
Weekly Target 417.21
Weekly Target 517.49

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Mon 21 April 2025 16.94 (-1.97%) 17.35 16.94 - 17.35 0.1652 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0.0884 times
Wed 16 April 2025 17.28 (0%) 17.28 17.28 - 17.28 0 times
Wed 16 April 2025 17.28 (-5.32%) 17.28 17.28 - 17.28 0 times
Thu 03 April 2025 18.25 (-13.1%) 19.90 18.25 - 20.79 3.1387 times
Wed 26 March 2025 21.00 (-8.7%) 23.00 20.90 - 23.00 2.8083 times
Fri 21 March 2025 23.00 (6.73%) 22.09 21.15 - 23.00 3.7995 times
Thu 06 March 2025 21.55 (-3.32%) 21.76 21.39 - 22.00 2.4383 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT.A are 15.45 and 18.43

Monthly Target 114.95
Monthly Target 215.95
Monthly Target 317.933333333333
Monthly Target 418.93
Monthly Target 520.91

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Mon 21 April 2025 16.94 (-14.14%) 19.90 16.94 - 19.92 0.3362 times
Mon 31 March 2025 19.73 (-11.48%) 21.76 19.73 - 23.00 3.5374 times
Thu 27 February 2025 22.29 (-4.29%) 21.36 20.78 - 23.51 0.8746 times
Thu 30 January 2025 23.29 (4.49%) 23.29 23.29 - 23.29 0.0257 times
Tue 31 December 2024 22.29 (-8.68%) 23.08 21.50 - 23.08 0.5613 times
Mon 25 November 2024 24.41 (8.88%) 23.01 22.25 - 24.41 0.5402 times
Thu 31 October 2024 22.42 (-16.81%) 26.46 22.42 - 27.41 0.5659 times
Fri 27 September 2024 26.95 (2.24%) 25.53 25.39 - 27.45 1.9549 times
Tue 27 August 2024 26.36 (-3.87%) 28.38 26.35 - 28.69 1.0804 times
Mon 29 July 2024 27.42 (7.11%) 24.09 23.30 - 27.42 0.5235 times
Fri 21 June 2024 25.60 (-8.73%) 26.79 25.11 - 27.40 0.7202 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT.A

DMA (daily moving average) of Haverty Furniture HVT.A

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.4
20 day DMA 19.87
35 day DMA 21.02
50 day DMA 22.77
100 day DMA 26.91
150 day DMA 28.56
200 day DMA 28.39

EMA (exponential moving average) of Haverty Furniture HVT.A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.517.61
12 day EMA18.3418.5918.83
20 day EMA19.3619.6119.86
35 day EMA20.9321.1721.4
50 day EMA22.3322.5522.77

SMA (simple moving average) of Haverty Furniture HVT.A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2817.28
12 day SMA18.418.9119.27
20 day SMA19.8720.1320.3
35 day SMA21.0221.2721.56
50 day SMA22.7722.9323.08
100 day SMA26.9127.0727.21
150 day SMA28.5628.6528.74
200 day SMA28.3928.4528.49
Back to top | Use Dark Theme