Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 27.63 and 28.18
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 27.716666666667 |
| Daily Target 4 | 28.08 |
| Daily Target 5 | 28.27 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.90 (-3.16%) | 27.55 | 27.35 - 27.90 | 1.3608 times |
| Mon 24 March 2025 | 28.81 (-1.34%) | 28.95 | 28.44 - 28.95 | 0.568 times |
| Fri 21 March 2025 | 29.20 (0.69%) | 29.00 | 28.43 - 29.20 | 0.824 times |
| Thu 20 March 2025 | 29.00 (-0.85%) | 28.79 | 28.50 - 29.54 | 1.6667 times |
| Wed 19 March 2025 | 29.25 (4.61%) | 28.40 | 27.88 - 29.25 | 0.5993 times |
| Tue 18 March 2025 | 27.96 (-2.27%) | 28.31 | 27.96 - 28.46 | 0.568 times |
| Mon 17 March 2025 | 28.61 (0.35%) | 28.23 | 27.65 - 29.41 | 0.6554 times |
| Fri 14 March 2025 | 28.51 (3.9%) | 27.00 | 27.00 - 29.00 | 1.5918 times |
| Thu 13 March 2025 | 27.44 (2.01%) | 27.00 | 26.95 - 27.47 | 1.1111 times |
| Wed 12 March 2025 | 26.90 (3.86%) | 25.91 | 25.91 - 27.72 | 1.0549 times |
| Tue 11 March 2025 | 25.90 (-0.77%) | 26.05 | 25.21 - 26.31 | 1.4794 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 26.83 and 28.43
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.90 (-4.45%) | 28.95 | 27.35 - 28.95 | 0.4877 times |
| Fri 21 March 2025 | 29.20 (2.42%) | 28.23 | 27.65 - 29.54 | 1.0906 times |
| Fri 14 March 2025 | 28.51 (1.5%) | 27.74 | 25.21 - 29.00 | 1.4789 times |
| Fri 07 March 2025 | 28.09 (-8.62%) | 31.06 | 27.25 - 31.52 | 0.6736 times |
| Fri 28 February 2025 | 30.74 (-6.74%) | 32.61 | 30.71 - 32.64 | 1.2201 times |
| Fri 21 February 2025 | 32.96 (-5.01%) | 34.58 | 32.94 - 34.95 | 0.494 times |
| Fri 14 February 2025 | 34.70 (5.95%) | 33.20 | 31.52 - 35.95 | 1.6746 times |
| Fri 07 February 2025 | 32.75 (0.15%) | 32.41 | 31.81 - 33.75 | 1.4442 times |
| Fri 31 January 2025 | 32.70 (1.24%) | 32.25 | 32.00 - 33.60 | 0.5761 times |
| Fri 24 January 2025 | 32.30 (9.31%) | 29.20 | 29.20 - 33.25 | 0.8602 times |
| Fri 17 January 2025 | 29.55 (0%) | 28.66 | 28.61 - 29.96 | 0.1499 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 23.4 and 29.71
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.90 (-9.24%) | 31.06 | 25.21 - 31.52 | 1.3034 times |
| Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 1.6884 times |
| Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 1.0985 times |
| Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.6743 times |
| Tue 26 November 2024 | 31.54 (10.9%) | 28.06 | 26.88 - 34.00 | 1.4304 times |
| Thu 31 October 2024 | 28.44 (13.62%) | 25.25 | 21.35 - 29.66 | 1.8356 times |
| Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.6678 times |
| Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.3425 times |
| Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.5048 times |
| Fri 28 June 2024 | 19.80 (3.13%) | 19.33 | 19.20 - 21.66 | 0.4544 times |
| Fri 31 May 2024 | 19.20 (5.32%) | 18.02 | 18.01 - 20.90 | 1.0376 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.93 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30.18 |
| 150 day DMA | 27.97 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.81 | 28.81 |
| 12 day EMA | 28.67 | 28.81 | 28.81 |
| 20 day EMA | 29.14 | 29.27 | 29.32 |
| 35 day EMA | 29.76 | 29.87 | 29.93 |
| 50 day EMA | 30.7 | 30.81 | 30.89 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.84 | 28.8 |
| 12 day SMA | 27.97 | 27.98 | 28.03 |
| 20 day SMA | 28.93 | 29.15 | 29.29 |
| 35 day SMA | 30.73 | 30.87 | 30.98 |
| 50 day SMA | 30.89 | 30.93 | 30.97 |
| 100 day SMA | 30.18 | 30.15 | 30.11 |
| 150 day SMA | 27.97 | 27.93 | 27.88 |
| 200 day SMA | 26.07 | 26.02 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.