Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 103.05 and 107.34
| Daily Target 1 | 99.57 |
| Daily Target 2 | 102.24 |
| Daily Target 3 | 103.86 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 108.15 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 104.91 (0.94%) | 102.34 | 101.19 - 105.48 | 1.044 times | Fri 07 March 2025 | 103.93 (2.26%) | 101.22 | 100.34 - 104.24 | 0.7473 times | Thu 06 March 2025 | 101.63 (-2.31%) | 102.31 | 100.64 - 103.70 | 0.5898 times | Wed 05 March 2025 | 104.03 (2.72%) | 101.81 | 100.88 - 104.39 | 1.5209 times | Tue 04 March 2025 | 101.28 (-0.33%) | 99.69 | 98.30 - 102.79 | 1.0583 times | Mon 03 March 2025 | 101.62 (-3.21%) | 104.99 | 100.64 - 104.99 | 1.2164 times | Fri 28 February 2025 | 104.99 (0.9%) | 103.68 | 103.45 - 105.90 | 0.7073 times | Thu 27 February 2025 | 104.05 (-2.93%) | 106.43 | 103.65 - 109.06 | 1.0814 times | Wed 26 February 2025 | 107.19 (-1.14%) | 109.19 | 106.81 - 111.90 | 1.0769 times | Tue 25 February 2025 | 108.43 (2.88%) | 106.09 | 105.60 - 109.29 | 0.9578 times | Mon 24 February 2025 | 105.39 (0.94%) | 104.78 | 104.11 - 107.24 | 1.1 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 103.05 and 107.34
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 103.86 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 104.91 (0.94%) | 102.34 | 101.19 - 105.48 | 0.2014 times | Fri 07 March 2025 | 103.93 (-1.01%) | 104.99 | 98.30 - 104.99 | 0.9902 times | Fri 28 February 2025 | 104.99 (0.56%) | 104.78 | 103.45 - 111.90 | 0.9499 times | Fri 21 February 2025 | 104.41 (-5.42%) | 110.39 | 103.34 - 112.49 | 0.6713 times | Fri 14 February 2025 | 110.39 (-2.02%) | 112.99 | 109.45 - 113.70 | 0.7544 times | Fri 07 February 2025 | 112.67 (5.39%) | 104.46 | 104.46 - 118.15 | 1.6438 times | Fri 31 January 2025 | 106.91 (-7.58%) | 113.54 | 101.84 - 118.00 | 2.2768 times | Fri 24 January 2025 | 115.68 (1.19%) | 115.33 | 114.35 - 119.23 | 0.8813 times | Fri 17 January 2025 | 114.32 (0%) | 113.11 | 112.56 - 114.61 | 0.1932 times | Fri 17 January 2025 | 114.32 (4.08%) | 107.14 | 105.85 - 116.83 | 1.4377 times | Fri 10 January 2025 | 109.84 (-6.99%) | 115.02 | 109.15 - 122.02 | 0.6838 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 98.02 and 105.2
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 100.31 |
| Monthly Target 3 | 102.89666666667 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 110.08 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 104.91 (-0.08%) | 104.99 | 98.30 - 105.48 | 0.2861 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 0.9652 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.5493 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.7134 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 1.0173 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0722 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 1.0062 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.2366 times | Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.2423 times | Fri 28 June 2024 | 91.00 (4.21%) | 87.97 | 83.88 - 91.16 | 0.9114 times | Fri 31 May 2024 | 87.32 (15.24%) | 75.82 | 71.98 - 89.83 | 0.9418 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 104.32 |
| 20 day DMA | 106.94 |
| 35 day DMA | 109.95 |
| 50 day DMA | 112.08 |
| 100 day DMA | 118.67 |
| 150 day DMA | 119.2 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.82 | 103.27 | 102.94 |
| 12 day EMA | 104.85 | 104.84 | 105.01 |
| 20 day EMA | 106.55 | 106.72 | 107.01 |
| 35 day EMA | 109.36 | 109.62 | 109.95 |
| 50 day EMA | 112.17 | 112.47 | 112.82 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 102.5 | 102.71 |
| 12 day SMA | 104.32 | 104.43 | 105 |
| 20 day SMA | 106.94 | 107.33 | 107.88 |
| 35 day SMA | 109.95 | 110.22 | 110.45 |
| 50 day SMA | 112.08 | 112.53 | 112.96 |
| 100 day SMA | 118.67 | 118.89 | 119.11 |
| 150 day SMA | 119.2 | 119.21 | 119.23 |
| 200 day SMA | 112.54 | 112.44 | 112.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.