Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 50.68 and 52.17
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.86 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 53.35 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.59 (-0.6%) | 52.22 | 51.25 - 52.74 | 0.8796 times |
| Thu 08 May 2025 | 51.90 (2.69%) | 51.15 | 50.83 - 52.53 | 0.8815 times |
| Wed 07 May 2025 | 50.54 (0.08%) | 50.64 | 50.40 - 51.26 | 0.8765 times |
| Tue 06 May 2025 | 50.50 (0.76%) | 49.99 | 49.99 - 51.25 | 1.0484 times |
| Mon 05 May 2025 | 50.12 (0.95%) | 49.40 | 49.15 - 50.67 | 0.8242 times |
| Fri 02 May 2025 | 49.65 (2.31%) | 49.10 | 48.71 - 49.73 | 0.9533 times |
| Thu 01 May 2025 | 48.53 (0.12%) | 48.88 | 47.50 - 49.41 | 1.0626 times |
| Wed 30 April 2025 | 48.47 (-2.67%) | 49.21 | 47.89 - 49.27 | 1.3545 times |
| Tue 29 April 2025 | 49.80 (-1.46%) | 50.29 | 49.77 - 50.67 | 1.0189 times |
| Mon 28 April 2025 | 50.54 (0.48%) | 50.51 | 49.92 - 50.94 | 1.1006 times |
| Fri 25 April 2025 | 50.30 (0.26%) | 50.44 | 49.54 - 50.60 | 0.7916 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 50.37 and 53.96
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.59 (3.91%) | 49.40 | 49.15 - 52.74 | 1.3651 times |
| Fri 02 May 2025 | 49.65 (-1.29%) | 50.51 | 47.50 - 50.94 | 1.6616 times |
| Fri 25 April 2025 | 50.30 (-3.45%) | 51.60 | 45.37 - 51.67 | 1.2523 times |
| Thu 17 April 2025 | 52.10 (-0.02%) | 51.76 | 51.53 - 52.71 | 0.4331 times |
| Wed 16 April 2025 | 52.11 (0%) | 51.76 | 51.53 - 52.37 | 0 times |
| Wed 16 April 2025 | 52.11 (0%) | 51.76 | 51.53 - 52.37 | 0 times |
| Wed 16 April 2025 | 52.11 (0.44%) | 52.81 | 51.53 - 52.98 | 0.8364 times |
| Fri 11 April 2025 | 51.88 (7.77%) | 46.41 | 45.28 - 53.77 | 1.7462 times |
| Fri 04 April 2025 | 48.14 (-14.51%) | 55.68 | 46.21 - 56.18 | 1.9359 times |
| Fri 28 March 2025 | 56.31 (0.99%) | 56.65 | 56.12 - 59.24 | 0.7695 times |
| Fri 21 March 2025 | 55.76 (-1.27%) | 56.46 | 55.42 - 58.07 | 1.5881 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 49.55 and 54.79
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 50.61 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 51.59 (6.44%) | 48.88 | 47.50 - 52.74 | 0.422 times |
| Wed 30 April 2025 | 48.47 (-11.49%) | 54.40 | 45.28 - 56.18 | 1.4572 times |
| Mon 31 March 2025 | 54.76 (-13.59%) | 63.67 | 54.52 - 64.21 | 1.2583 times |
| Fri 28 February 2025 | 63.37 (-2.81%) | 64.17 | 61.81 - 67.87 | 0.8196 times |
| Fri 31 January 2025 | 65.20 (3.99%) | 63.05 | 61.36 - 71.05 | 1.8212 times |
| Tue 31 December 2024 | 62.70 (0.77%) | 63.88 | 61.35 - 65.58 | 0.7184 times |
| Tue 26 November 2024 | 62.22 (6.01%) | 59.03 | 58.07 - 63.22 | 0.8081 times |
| Thu 31 October 2024 | 58.69 (-5.08%) | 61.47 | 57.50 - 66.98 | 1.1133 times |
| Mon 30 September 2024 | 61.83 (-2.31%) | 62.97 | 58.54 - 63.02 | 0.7277 times |
| Fri 30 August 2024 | 63.29 (-4.41%) | 66.12 | 59.38 - 67.21 | 0.8542 times |
| Wed 31 July 2024 | 66.21 (6.02%) | 62.83 | 61.40 - 69.54 | 1.1661 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 50.93 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.76 |
| 50 day DMA | 53.63 |
| 100 day DMA | 59.2 |
| 150 day DMA | 59.97 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.72 | 50.13 |
| 12 day EMA | 50.64 | 50.47 | 50.21 |
| 20 day EMA | 50.97 | 50.91 | 50.81 |
| 35 day EMA | 52.47 | 52.52 | 52.56 |
| 50 day EMA | 54.1 | 54.2 | 54.29 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.93 | 50.54 | 49.87 |
| 12 day SMA | 50.18 | 49.9 | 49.79 |
| 20 day SMA | 50.68 | 50.74 | 50.74 |
| 35 day SMA | 51.76 | 51.91 | 52.08 |
| 50 day SMA | 53.63 | 53.84 | 54.06 |
| 100 day SMA | 59.2 | 59.33 | 59.45 |
| 150 day SMA | 59.97 | 60.03 | 60.1 |
| 200 day SMA | 60.51 | 60.58 | 60.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.