Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 63.76 and 66.12
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 65.71 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 68.07 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 64.97 (-3.52%) | 67.00 | 64.90 - 67.26 | 1.419 times | Tue 18 February 2025 | 67.34 (2.86%) | 65.64 | 65.41 - 67.87 | 1.3198 times | Fri 14 February 2025 | 65.47 (1.99%) | 64.45 | 64.00 - 65.85 | 1.1963 times | Thu 13 February 2025 | 64.19 (-1.09%) | 65.00 | 63.88 - 65.22 | 0.639 times | Wed 12 February 2025 | 64.90 (-1.95%) | 65.21 | 64.56 - 66.00 | 0.8091 times | Tue 11 February 2025 | 66.19 (0.81%) | 65.06 | 64.79 - 66.26 | 0.6724 times | Mon 10 February 2025 | 65.66 (0.54%) | 65.64 | 65.02 - 66.03 | 0.8251 times | Fri 07 February 2025 | 65.31 (1.08%) | 64.80 | 64.56 - 66.07 | 0.9435 times | Thu 06 February 2025 | 64.61 (0.67%) | 64.19 | 63.65 - 64.61 | 1.0938 times | Wed 05 February 2025 | 64.18 (0.11%) | 64.56 | 63.42 - 64.56 | 1.0819 times | Tue 04 February 2025 | 64.11 (-0.91%) | 64.56 | 63.84 - 64.92 | 0.8414 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 63.45 and 66.42
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 63.96 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 64.97 (-0.76%) | 65.64 | 64.90 - 67.87 | 0.5182 times | Fri 14 February 2025 | 65.47 (0.24%) | 65.64 | 63.88 - 66.26 | 0.7837 times | Fri 07 February 2025 | 65.31 (0.17%) | 64.17 | 63.42 - 66.07 | 0.9684 times | Fri 31 January 2025 | 65.20 (-3.55%) | 66.89 | 64.87 - 69.32 | 1.3642 times | Fri 24 January 2025 | 67.60 (1.88%) | 67.17 | 66.42 - 71.05 | 2.4483 times | Fri 17 January 2025 | 66.35 (0%) | 67.11 | 66.09 - 67.48 | 0.7477 times | Fri 17 January 2025 | 66.35 (3.08%) | 63.83 | 63.46 - 68.15 | 1.5635 times | Fri 10 January 2025 | 64.37 (-0.71%) | 63.73 | 63.37 - 65.19 | 0.4201 times | Wed 08 January 2025 | 64.83 (2.87%) | 63.38 | 62.96 - 65.28 | 0.7058 times | Fri 03 January 2025 | 63.02 (-0.13%) | 62.36 | 61.36 - 63.24 | 0.4802 times | Fri 27 December 2024 | 63.10 (0.91%) | 62.80 | 61.51 - 63.77 | 0.3894 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 64.2 and 68.65
| Monthly Target 1 | 60.97 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 64.97 (-0.35%) | 64.17 | 63.42 - 67.87 | 0.5483 times | Fri 31 January 2025 | 65.20 (3.99%) | 63.05 | 61.36 - 71.05 | 1.8272 times | Tue 31 December 2024 | 62.70 (0.77%) | 63.88 | 61.35 - 65.58 | 0.7207 times | Tue 26 November 2024 | 62.22 (6.01%) | 59.03 | 58.07 - 63.22 | 0.8107 times | Thu 31 October 2024 | 58.69 (-5.08%) | 61.47 | 57.50 - 66.98 | 1.117 times | Mon 30 September 2024 | 61.83 (-2.31%) | 62.97 | 58.54 - 63.02 | 0.7301 times | Fri 30 August 2024 | 63.29 (-4.41%) | 66.12 | 59.38 - 67.21 | 0.857 times | Wed 31 July 2024 | 66.21 (6.02%) | 62.83 | 61.40 - 69.54 | 1.1699 times | Fri 28 June 2024 | 62.45 (-9.32%) | 69.84 | 61.63 - 69.84 | 1.1239 times | Fri 31 May 2024 | 68.87 (7.26%) | 64.74 | 64.74 - 73.58 | 1.0952 times | Tue 30 April 2024 | 64.21 (-11.86%) | 72.71 | 60.86 - 72.91 | 1.7758 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.14 |
| 20 day DMA | 65.97 |
| 35 day DMA | 65.63 |
| 50 day DMA | 64.89 |
| 100 day DMA | 63.07 |
| 150 day DMA | 62.91 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.86 | 65.12 |
| 12 day EMA | 65.52 | 65.62 | 65.31 |
| 20 day EMA | 65.56 | 65.62 | 65.44 |
| 35 day EMA | 65.2 | 65.21 | 65.08 |
| 50 day EMA | 64.82 | 64.81 | 64.71 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.62 | 65.28 |
| 12 day SMA | 65.14 | 65.16 | 65.05 |
| 20 day SMA | 65.97 | 66.14 | 66.09 |
| 35 day SMA | 65.63 | 65.56 | 65.44 |
| 50 day SMA | 64.89 | 64.89 | 64.82 |
| 100 day SMA | 63.07 | 63.04 | 62.98 |
| 150 day SMA | 62.91 | 62.92 | 62.92 |
| 200 day SMA | 63.96 | 63.97 | 63.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.