Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 37.66 and 38.94
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.973333333333 |
| Daily Target 4 | 38.63 |
| Daily Target 5 | 39.25 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 2.3127 times |
| Wed 16 April 2025 | 38.00 (-0.31%) | 37.89 | 37.32 - 38.60 | 0 times |
| Tue 15 April 2025 | 38.12 (0.4%) | 37.50 | 37.50 - 38.60 | 1.1108 times |
| Mon 14 April 2025 | 37.97 (0.74%) | 38.35 | 37.21 - 38.35 | 1.435 times |
| Fri 11 April 2025 | 37.69 (0.69%) | 37.18 | 36.26 - 37.91 | 1.2559 times |
| Thu 10 April 2025 | 37.43 (-4.49%) | 38.30 | 36.45 - 38.79 | 1.6662 times |
| Wed 09 April 2025 | 39.19 (8.14%) | 35.90 | 35.28 - 39.95 | 2.2194 times |
| Tue 08 April 2025 | 36.24 (0%) | 37.20 | 35.66 - 37.49 | 3.4005 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 37.66 and 38.94
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.973333333333 |
| Weekly Target 4 | 38.63 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0 times |
| Wed 16 April 2025 | 38.00 (0%) | 37.89 | 37.32 - 38.60 | 0.4471 times |
| Wed 16 April 2025 | 38.00 (0.82%) | 38.35 | 37.21 - 38.60 | 0.4922 times |
| Fri 11 April 2025 | 37.69 (1.95%) | 35.43 | 34.13 - 39.95 | 2.6884 times |
| Fri 04 April 2025 | 36.97 (-11.68%) | 41.18 | 34.92 - 42.35 | 2.0989 times |
| Fri 28 March 2025 | 41.86 (-6.06%) | 44.93 | 41.80 - 46.15 | 0.7937 times |
| Fri 21 March 2025 | 44.56 (-0.58%) | 45.04 | 44.56 - 46.87 | 1.8956 times |
| Fri 14 March 2025 | 44.82 (0.7%) | 44.00 | 43.30 - 46.23 | 1.584 times |
| Fri 07 March 2025 | 44.51 (-12.42%) | 50.75 | 42.59 - 51.12 | 2.8138 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 31.96 and 40.18
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 38.00 (-8.52%) | 41.00 | 34.13 - 42.35 | 0.7833 times |
| Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 1.0958 times |
| Fri 28 February 2025 | 50.82 (-4.87%) | 52.29 | 50.17 - 57.89 | 0.8543 times |
| Fri 31 January 2025 | 53.42 (4.89%) | 51.25 | 48.84 - 55.26 | 0.9689 times |
| Tue 31 December 2024 | 50.93 (-10.38%) | 57.10 | 49.03 - 58.16 | 0.9 times |
| Tue 26 November 2024 | 56.83 (-10.46%) | 63.88 | 48.73 - 64.53 | 1.3001 times |
| Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.8424 times |
| Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.8661 times |
| Fri 30 August 2024 | 62.96 (-22.98%) | 82.37 | 56.96 - 83.32 | 1.3653 times |
| Wed 31 July 2024 | 81.74 (17.22%) | 69.48 | 64.98 - 84.44 | 1.0238 times |
| Fri 28 June 2024 | 69.73 (-3.94%) | 73.33 | 67.50 - 77.64 | 1.5406 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 37.74 |
| 20 day DMA | 39.19 |
| 35 day DMA | 41.66 |
| 50 day DMA | 44.91 |
| 100 day DMA | 48.99 |
| 150 day DMA | 53.19 |
| 200 day DMA | 56.43 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.99 | 37.99 |
| 12 day EMA | 38.42 | 38.5 | 38.59 |
| 20 day EMA | 39.53 | 39.69 | 39.87 |
| 35 day EMA | 42.07 | 42.31 | 42.56 |
| 50 day EMA | 44.87 | 45.15 | 45.44 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 38.02 | 38.02 |
| 12 day SMA | 37.74 | 37.65 | 37.57 |
| 20 day SMA | 39.19 | 39.52 | 39.93 |
| 35 day SMA | 41.66 | 42.02 | 42.47 |
| 50 day SMA | 44.91 | 45.21 | 45.51 |
| 100 day SMA | 48.99 | 49.15 | 49.31 |
| 150 day SMA | 53.19 | 53.32 | 53.45 |
| 200 day SMA | 56.43 | 56.58 | 56.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.