Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 53.77 and 55.06
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 54.05 |
| Daily Target 4 | 54.78 |
| Daily Target 5 | 55.34 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.22 (0.06%) | 53.63 | 53.32 - 54.61 | 0.8094 times | Tue 19 November 2024 | 54.19 (-1.63%) | 54.13 | 53.74 - 54.59 | 0.9998 times | Mon 18 November 2024 | 55.09 (3.61%) | 57.92 | 55.09 - 57.92 | 1.4603 times | Fri 15 November 2024 | 53.17 (0.32%) | 55.04 | 52.83 - 55.04 | 1.1966 times | Thu 14 November 2024 | 53.00 (-0.3%) | 53.28 | 52.83 - 54.63 | 0.8413 times | Wed 13 November 2024 | 53.16 (0.72%) | 52.77 | 52.56 - 53.40 | 0.7934 times | Tue 12 November 2024 | 52.78 (-1.88%) | 53.15 | 52.64 - 53.89 | 0.7743 times | Mon 11 November 2024 | 53.79 (0.77%) | 53.76 | 53.54 - 55.24 | 1.1806 times | Fri 08 November 2024 | 53.38 (-4.03%) | 54.76 | 52.79 - 55.31 | 0.9817 times | Thu 07 November 2024 | 55.62 (-0.84%) | 55.62 | 55.08 - 57.32 | 0.9626 times | Wed 06 November 2024 | 56.09 (4.9%) | 56.79 | 52.18 - 56.89 | 2.1315 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 51.47 and 56.07
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 55.153333333333 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.22 (1.97%) | 57.92 | 53.32 - 57.92 | 0.8206 times | Fri 15 November 2024 | 53.17 (-0.39%) | 53.76 | 52.56 - 55.24 | 1.2012 times | Fri 08 November 2024 | 53.38 (-13.93%) | 62.02 | 48.73 - 64.25 | 2.1753 times | Fri 01 November 2024 | 62.02 (-4.01%) | 65.15 | 61.90 - 67.02 | 0.7266 times | Fri 25 October 2024 | 64.61 (-4.58%) | 67.71 | 63.64 - 68.37 | 0.6503 times | Fri 18 October 2024 | 67.71 (-1.54%) | 69.28 | 66.08 - 69.28 | 0.639 times | Fri 11 October 2024 | 68.77 (4.64%) | 65.49 | 64.31 - 68.96 | 1.1057 times | Fri 04 October 2024 | 65.72 (3.12%) | 63.61 | 61.34 - 65.76 | 0.9164 times | Fri 27 September 2024 | 63.73 (3.12%) | 62.30 | 60.77 - 63.93 | 0.7565 times | Fri 20 September 2024 | 61.80 (3.55%) | 59.78 | 59.10 - 62.87 | 1.0085 times | Fri 13 September 2024 | 59.68 (3.9%) | 57.85 | 55.67 - 60.54 | 0.8857 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 43.58 and 59.38
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.22 (-14.57%) | 63.88 | 48.73 - 64.53 | 0.8748 times | Thu 31 October 2024 | 63.47 (-0.47%) | 63.60 | 61.34 - 69.28 | 0.6916 times | Mon 30 September 2024 | 63.77 (1.29%) | 61.84 | 55.67 - 63.93 | 0.7111 times | Fri 30 August 2024 | 62.96 (-22.98%) | 82.37 | 56.96 - 83.32 | 1.121 times | Wed 31 July 2024 | 81.74 (17.22%) | 69.48 | 64.98 - 84.44 | 0.8406 times | Fri 28 June 2024 | 69.73 (-3.94%) | 73.33 | 67.50 - 77.64 | 1.2649 times | Fri 31 May 2024 | 72.59 (23.94%) | 58.75 | 57.24 - 79.66 | 1.262 times | Tue 30 April 2024 | 58.57 (-8.73%) | 64.35 | 57.67 - 66.43 | 0.9138 times | Thu 28 March 2024 | 64.17 (8.98%) | 59.16 | 55.85 - 64.18 | 1.2962 times | Thu 29 February 2024 | 58.88 (-10.41%) | 66.44 | 57.51 - 72.40 | 1.0239 times | Wed 31 January 2024 | 65.72 (5.68%) | 62.00 | 60.99 - 70.28 | 1.1729 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54 |
| 20 day DMA | 58.03 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.59 |
| 100 day DMA | 63.88 |
| 150 day DMA | 66.02 |
| 200 day DMA | 65.15 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.1 | 54.06 |
| 12 day EMA | 55.36 | 55.57 | 55.82 |
| 20 day EMA | 57.12 | 57.43 | 57.77 |
| 35 day EMA | 58.72 | 58.98 | 59.26 |
| 50 day EMA | 60.53 | 60.79 | 61.06 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.72 | 53.44 |
| 12 day SMA | 54 | 54.7 | 55.35 |
| 20 day SMA | 58.03 | 58.58 | 59.2 |
| 35 day SMA | 61.67 | 61.89 | 62.14 |
| 50 day SMA | 61.59 | 61.66 | 61.74 |
| 100 day SMA | 63.88 | 64.01 | 64.14 |
| 150 day SMA | 66.02 | 66.07 | 66.11 |
| 200 day SMA | 65.15 | 65.22 | 65.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.