Login or Join
HomepageHaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition
Strong Daily Stock price targets for HaymakerAcquisition HYAC are 10.73 and 10.77
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.8 |
Daily price and volume Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.76 (0%) | 10.78 | 10.74 - 10.78 | 3.6604 times | Thu 19 December 2024 | 10.76 (0%) | 10.77 | 10.76 - 10.77 | 0.0624 times | Wed 18 December 2024 | 10.76 (0%) | 10.80 | 10.76 - 10.80 | 1.0855 times | Tue 17 December 2024 | 10.76 (0%) | 10.80 | 10.76 - 10.80 | 0.7344 times | Mon 16 December 2024 | 10.76 (0.09%) | 10.75 | 10.75 - 10.77 | 3.0628 times | Fri 13 December 2024 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.3999 times | Thu 12 December 2024 | 10.75 (-0.09%) | 10.77 | 10.75 - 10.77 | 0.2565 times | Wed 11 December 2024 | 10.76 (0%) | 10.75 | 10.75 - 10.76 | 0.2293 times | Tue 10 December 2024 | 10.76 (0.09%) | 10.75 | 10.75 - 10.76 | 0.3707 times | Mon 09 December 2024 | 10.75 (0.19%) | 10.75 | 10.73 - 10.75 | 0.1382 times | Tue 26 November 2024 | 10.73 (0%) | 10.73 | 10.72 - 10.74 | 0.1376 times |
Weekly price and charts HaymakerAcquisition
Strong weekly Stock price targets for HaymakerAcquisition HYAC are 10.75 and 10.81
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.766666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.76 (0.09%) | 10.75 | 10.74 - 10.80 | 1.7901 times | Fri 13 December 2024 | 10.75 (0.19%) | 10.75 | 10.73 - 10.77 | 0.2901 times | Tue 26 November 2024 | 10.73 (0%) | 10.73 | 10.72 - 10.74 | 0.0286 times | Tue 26 November 2024 | 10.73 (0.09%) | 10.72 | 10.72 - 10.74 | 0.1078 times | Fri 22 November 2024 | 10.72 (0.19%) | 10.74 | 10.71 - 10.76 | 0.7975 times | Fri 15 November 2024 | 10.70 (0%) | 10.70 | 10.70 - 10.71 | 3.0717 times | Fri 08 November 2024 | 10.70 (0.19%) | 10.71 | 10.66 - 10.81 | 1.8173 times | Fri 01 November 2024 | 10.68 (0%) | 10.71 | 10.67 - 10.71 | 1.3527 times | Fri 25 October 2024 | 10.68 (-1.66%) | 10.80 | 10.66 - 10.97 | 0.2671 times | Fri 18 October 2024 | 10.86 (1.88%) | 10.80 | 10.66 - 11.20 | 0.477 times | Fri 11 October 2024 | 10.66 (-0.28%) | 10.65 | 10.65 - 10.80 | 0.3339 times |
Monthly price and charts HaymakerAcquisition
Strong monthly Stock price targets for HaymakerAcquisition HYAC are 10.75 and 10.82
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Haymaker Acquisition
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.76 (0.28%) | 10.75 | 10.73 - 10.80 | 0.1567 times | Tue 26 November 2024 | 10.73 (0.47%) | 10.69 | 10.66 - 10.81 | 0.4483 times | Thu 31 October 2024 | 10.68 (0.19%) | 10.72 | 10.65 - 11.20 | 0.1755 times | Mon 30 September 2024 | 10.66 (0.28%) | 10.61 | 10.61 - 10.70 | 1.4605 times | Fri 30 August 2024 | 10.63 (0.57%) | 10.59 | 10.56 - 10.68 | 2.3321 times | Wed 31 July 2024 | 10.57 (0.57%) | 10.52 | 10.51 - 10.59 | 1.9561 times | Fri 28 June 2024 | 10.51 (-0.19%) | 10.53 | 10.50 - 10.54 | 1.0527 times | Fri 31 May 2024 | 10.53 (0.38%) | 10.50 | 10.46 - 10.99 | 1.0682 times | Tue 30 April 2024 | 10.49 (0.67%) | 10.38 | 10.38 - 10.99 | 0.6124 times | Thu 28 March 2024 | 10.42 (0.58%) | 10.36 | 10.32 - 10.44 | 0.7375 times | Thu 29 February 2024 | 10.36 (0.29%) | 10.33 | 10.32 - 10.39 | 0.7296 times |
Indicator Analysis of HaymakerAcquisition
Please login to view indicator analysis. or View indicator analysis of HaymakerAcquisition HYAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.75 | 10.75 |
| 12 day EMA | 10.73 | 10.73 | 10.73 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.69 | 10.69 | 10.69 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.76 |
| 12 day SMA | 10.75 | 10.75 | 10.75 |
| 20 day SMA | 10.74 | 10.74 | 10.74 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.66 | 10.66 | 10.66 |
| 150 day SMA | 10.62 | 10.61 | 10.61 |
| 200 day SMA | 10.57 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.